Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 21.21 | 21.21 | 19 | 19.06 | 10 | 1,711 | 85 |
24-Jun-2025 | 19.63 | 20.59 | 19.16 | 20.42 | 17 | 27,616 | 1,354 |
25-Jun-2025 | 20.42 | 20.48 | 19.21 | 19.29 | 9 | 7,211 | 301 |
26-Jun-2025 | 19.49 | 19.96 | 18.26 | 18.97 | 26 | 1,36,876 | 7,368 |
27-Jun-2025 | 18.26 | 19.7 | 18.26 | 19.22 | 18 | 38,843 | 1,656 |
30-Jun-2025 | 19.18 | 19.18 | 18.98 | 18.99 | 5 | 5,193 | 273 |
01-Jul-2025 | 19 | 19.99 | 18.15 | 19.99 | 16 | 77,708 | 3,023 |
02-Jul-2025 | 20.98 | 20.98 | 19.1 | 20.19 | 23 | 52,019 | 2,546 |
03-Jul-2025 | 19.17 | 20.08 | 19.16 | 19.89 | 16 | 19,442 | 998 |
04-Jul-2025 | 20 | 20.49 | 19 | 19.24 | 21 | 51,635 | 2,637 |
07-Jul-2025 | 19.24 | 19.24 | 19.24 | 19.24 | 4 | 6,464 | 336 |
08-Jul-2025 | 20.39 | 20.39 | 18.59 | 20.18 | 19 | 39,497 | 2,053 |
09-Jul-2025 | 20.18 | 20.18 | 19.11 | 19.12 | 9 | 59,705 | 3,117 |
10-Jul-2025 | 19.49 | 19.49 | 19 | 19.43 | 10 | 6,945 | 358 |
11-Jul-2025 | 18.35 | 19.43 | 18.3 | 19.4 | 20 | 65,959 | 3,459 |
14-Jul-2025 | 19.4 | 20.12 | 18.56 | 19.82 | 21 | 98,440 | 4,715 |
16-Jul-2025 | 19.76 | 19.76 | 18.85 | 19.5 | 6 | 1,696 | 88 |
17-Jul-2025 | 19.5 | 19.9 | 18.61 | 19.9 | 4 | 1,900 | 102 |
18-Jul-2025 | 19.8 | 19.8 | 19.8 | 19.8 | 1 | 39 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.