Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 33.55 | 34.65 | 33.45 | 34.45 | 12 | 13,37,700 | 27,000 |
03-Jun-2025 | 34.65 | 35.75 | 34.5 | 35.6 | 11 | 12,63,300 | 27,000 |
04-Jun-2025 | 36 | 39.9 | 36 | 39.6 | 20 | 24,30,000 | 48,000 |
05-Jun-2025 | 40 | 42.7 | 39 | 41.7 | 14 | 16,99,050 | 33,000 |
06-Jun-2025 | 43.95 | 43.95 | 41.6 | 42 | 40 | 1,26,55,800 | 2,82,000 |
09-Jun-2025 | 43.95 | 44 | 43.5 | 43.9 | 7 | 9,18,900 | 12,000 |
10-Jun-2025 | 43.5 | 43.5 | 42.2 | 43.5 | 6 | 7,75,200 | 9,000 |
11-Jun-2025 | 41 | 44.25 | 41 | 44.05 | 14 | 17,94,150 | 27,000 |
12-Jun-2025 | 44.2 | 44.2 | 42.05 | 42.05 | 3 | 3,91,350 | 6,000 |
13-Jun-2025 | 40.2 | 40.5 | 40.2 | 40.5 | 2 | 2,42,100 | 3,000 |
16-Jun-2025 | 40.5 | 40.5 | 40.5 | 40.5 | 1 | 1,21,500 | 3,000 |
17-Jun-2025 | 42.95 | 42.95 | 42.7 | 42.85 | 6 | 7,71,900 | 9,000 |
18-Jun-2025 | 42.95 | 43 | 39.15 | 41.05 | 12 | 16,64,100 | 30,000 |
20-Jun-2025 | 39.15 | 41 | 39.15 | 41 | 7 | 14,60,700 | 30,000 |
23-Jun-2025 | 41 | 41 | 39 | 39.05 | 20 | 29,54,700 | 48,000 |
24-Jun-2025 | 39 | 39 | 39 | 39 | 1 | 1,17,000 | 3,000 |
26-Jun-2025 | 38.8 | 38.8 | 38.8 | 38.8 | 1 | 1,16,400 | 3,000 |
27-Jun-2025 | 36.5 | 37 | 36.5 | 37 | 2 | 2,20,500 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.