Prerna Infra.

Prerna Infrabuild Ltd Historical Data

NSEBSE

₹24.22

(-0.04%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	25.79	25.8	24.9	24.94	83	10,75,926	33,865
23-Jun-2025	24.82	25.5	24.51	24.7	92	5,50,528	15,857
24-Jun-2025	24.65	25.5	24.65	24.75	90	12,46,083	38,363
25-Jun-2025	24.63	25.4	24.63	24.8	106	12,49,363	41,693
26-Jun-2025	24.8	25.22	24.52	24.76	64	5,63,883	13,217
27-Jun-2025	24.76	25.7	24.1	25.4	104	8,63,458	27,727
30-Jun-2025	25.28	25.9	25	25.76	71	7,34,218	22,227
01-Jul-2025	25.76	26	25.25	25.7	46	4,07,250	12,015
02-Jul-2025	25.94	25.94	25.24	25.55	26	1,53,508	5,612
03-Jul-2025	24.6	26.47	24.6	25.97	93	10,72,590	33,941
04-Jul-2025	25.37	26.28	24	25.08	193	46,67,222	1,23,637
07-Jul-2025	25.26	25.47	24.1	24.74	124	11,47,197	29,494
08-Jul-2025	24.74	25.38	24.5	24.69	72	6,92,321	19,649
09-Jul-2025	24.5	25.25	24.5	24.77	66	5,04,115	12,904
10-Jul-2025	24.77	25.2	24.54	25.13	45	3,83,036	9,817
11-Jul-2025	24.75	25.08	24.51	24.86	41	3,90,469	13,605
14-Jul-2025	24.51	25.8	24.2	24.89	224	24,01,851	62,685
15-Jul-2025	24.5	25.3	24.22	24.3	147	12,74,715	37,158
16-Jul-2025	24.32	24.8	24.25	24.45	51	4,38,811	13,914
17-Jul-2025	24.8	24.8	23.8	24.23	115	19,91,497	57,431
18-Jul-2025	24.24	24.69	23.9	24.22	83	6,24,562	20,560

Prerna Infra.: Related NEWS

No Record Found

Invest wise with Expert advice