Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,505 | 1,534.8 | 1,458.7 | 1,466.6 | 50,975 | 1,80,65,02,136.6 | 5,06,012 |
02-Jun-2025 | 1,484 | 1,543.2 | 1,484 | 1,539.6 | 1,56,403 | 3,50,63,45,455 | 10,95,797 |
03-Jun-2025 | 1,542.2 | 1,591.8 | 1,532.9 | 1,584.6 | 1,13,615 | 4,16,90,72,222.8 | 17,43,047 |
04-Jun-2025 | 1,594.9 | 1,609.6 | 1,572.5 | 1,581.6 | 62,724 | 2,30,01,09,800.4 | 9,12,935 |
05-Jun-2025 | 1,585 | 1,650.9 | 1,582.2 | 1,626.1 | 1,09,039 | 3,51,79,19,013.2 | 12,85,518 |
06-Jun-2025 | 1,634 | 1,732.4 | 1,627.1 | 1,714.6 | 1,75,210 | 4,62,03,05,522.2 | 14,02,702 |
09-Jun-2025 | 1,754.7 | 1,754.7 | 1,683.1 | 1,708.5 | 70,245 | 2,35,60,16,780.9 | 7,71,760 |
10-Jun-2025 | 1,718 | 1,729.1 | 1,657 | 1,663.6 | 51,224 | 1,25,52,34,574.2 | 3,46,949 |
11-Jun-2025 | 1,670.3 | 1,689.5 | 1,650.5 | 1,666.5 | 44,909 | 1,39,94,37,854.2 | 4,76,372 |
12-Jun-2025 | 1,665 | 1,670.4 | 1,621.6 | 1,640.2 | 24,913 | 52,63,23,262.6 | 1,44,824 |
13-Jun-2025 | 1,602 | 1,661.8 | 1,590.1 | 1,656.1 | 30,977 | 84,18,47,738.2 | 2,38,672 |
16-Jun-2025 | 1,645 | 1,706.9 | 1,617 | 1,699.3 | 70,549 | 1,78,73,42,335.1 | 5,00,370 |
17-Jun-2025 | 1,710 | 1,727 | 1,687.7 | 1,694.7 | 44,841 | 1,57,43,54,468.6 | 4,23,557 |
18-Jun-2025 | 1,680 | 1,719.9 | 1,676.2 | 1,692.5 | 22,581 | 61,38,35,756.2 | 1,32,524 |
19-Jun-2025 | 1,692.5 | 1,705 | 1,665.2 | 1,678 | 38,567 | 94,30,94,414.2 | 2,38,051 |
20-Jun-2025 | 1,678.4 | 1,744.8 | 1,675 | 1,716.3 | 53,692 | 2,32,90,38,188.9 | 8,30,262 |
23-Jun-2025 | 1,698 | 1,725.8 | 1,671.5 | 1,719.2 | 39,429 | 1,33,42,98,049.7 | 2,90,925 |
24-Jun-2025 | 1,734 | 1,761 | 1,718.5 | 1,728.5 | 49,011 | 1,55,58,65,198.1 | 3,03,902 |
25-Jun-2025 | 1,740 | 1,756.3 | 1,708.1 | 1,748.6 | 32,253 | 93,17,52,898.8 | 2,33,314 |
26-Jun-2025 | 1,755.9 | 1,758.4 | 1,693.1 | 1,699 | 38,213 | 1,56,02,52,493.8 | 4,94,357 |
27-Jun-2025 | 1,699 | 1,710.5 | 1,660.1 | 1,665.4 | 40,442 | 1,33,83,69,645.9 | 4,73,595 |
NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan
The payment will be made through a subscription of a rights issue, which has been approved by the Management Sub-Committee of the Board of Directors.
Prestige Estate Projects has bought an estimated 17.45 acres of property in Whitefield, Bengaluru. The projected acquisition cost is ₹462 Crore.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
EBITDA increased by 51.2% to ₹796.3 crore in the first quarter of this fiscal year, up from ₹526.7 crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
