Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 1,692.5 | 1,705 | 1,665.2 | 1,678 | 38,567 | 94,30,94,414.2 | 2,38,051 |
20-Jun-2025 | 1,678.4 | 1,744.8 | 1,675 | 1,716.3 | 53,692 | 2,32,90,38,188.9 | 8,30,262 |
23-Jun-2025 | 1,698 | 1,725.8 | 1,671.5 | 1,719.2 | 39,429 | 1,33,42,98,049.7 | 2,90,925 |
24-Jun-2025 | 1,734 | 1,761 | 1,718.5 | 1,728.5 | 49,011 | 1,55,58,65,198.1 | 3,03,902 |
25-Jun-2025 | 1,740 | 1,756.3 | 1,708.1 | 1,748.6 | 32,253 | 93,17,52,898.8 | 2,33,314 |
26-Jun-2025 | 1,755.9 | 1,758.4 | 1,693.1 | 1,699 | 38,213 | 1,56,02,52,493.8 | 4,94,357 |
27-Jun-2025 | 1,699 | 1,710.5 | 1,660.1 | 1,665.4 | 40,442 | 1,33,83,69,645.9 | 4,73,595 |
30-Jun-2025 | 1,680 | 1,689.8 | 1,642.1 | 1,657.4 | 37,640 | 1,10,32,11,451.4 | 3,55,179 |
01-Jul-2025 | 1,670 | 1,673.8 | 1,624.4 | 1,637.1 | 33,713 | 1,23,84,87,856.6 | 4,52,975 |
02-Jul-2025 | 1,639.8 | 1,640.6 | 1,595.4 | 1,601.6 | 41,421 | 1,23,28,00,684.8 | 4,88,243 |
03-Jul-2025 | 1,605.6 | 1,630 | 1,596.5 | 1,600.8 | 42,092 | 1,04,61,98,384.2 | 3,26,921 |
04-Jul-2025 | 1,604.8 | 1,619 | 1,582 | 1,613 | 20,307 | 45,00,51,106.1 | 1,02,675 |
07-Jul-2025 | 1,619 | 1,635 | 1,601.4 | 1,630.5 | 16,881 | 40,09,49,433.1 | 1,15,062 |
08-Jul-2025 | 1,639 | 1,665 | 1,616.3 | 1,659.1 | 16,942 | 50,46,46,528.4 | 1,13,792 |
09-Jul-2025 | 1,661 | 1,663.2 | 1,630.9 | 1,650 | 28,737 | 1,00,56,81,483.9 | 2,33,747 |
10-Jul-2025 | 1,663.3 | 1,702.9 | 1,651 | 1,696.5 | 57,554 | 2,46,24,40,092.7 | 5,33,532 |
11-Jul-2025 | 1,696.5 | 1,713.4 | 1,680.7 | 1,695 | 53,310 | 1,48,64,25,722.6 | 4,64,230 |
14-Jul-2025 | 1,695 | 1,734.9 | 1,684.3 | 1,726.3 | 52,066 | 2,12,39,09,259.5 | 7,31,637 |
15-Jul-2025 | 1,730.6 | 1,768 | 1,708 | 1,724.6 | 57,001 | 3,13,22,43,179.5 | 11,65,973 |
16-Jul-2025 | 1,730 | 1,734.7 | 1,695.5 | 1,718.6 | 31,102 | 1,76,00,67,871.6 | 6,12,914 |
17-Jul-2025 | 1,718 | 1,797.7 | 1,718 | 1,783.2 | 75,622 | 3,45,69,52,463.7 | 8,85,103 |
18-Jul-2025 | 1,792.1 | 1,810.2 | 1,772.5 | 1,782.2 | 74,599 | 2,50,97,46,414.2 | 6,56,640 |
Velachery’s location, near key tech corridors and urban conveniences makes it a strategic choice for developers chasing high-end homebuyers.
NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan
The payment will be made through a subscription of a rights issue, which has been approved by the Management Sub-Committee of the Board of Directors.
Prestige Estate Projects has bought an estimated 17.45 acres of property in Whitefield, Bengaluru. The projected acquisition cost is ₹462 Crore.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
EBITDA increased by 51.2% to ₹796.3 crore in the first quarter of this fiscal year, up from ₹526.7 crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
