Prevest Denpro

Prevest Denpro Ltd Historical Data

NSEBSE

₹475.25

(-0.40%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	480.1	484	472.1	477.7	22	21,98,520	3,800
03-Jun-2025	482.5	487.6	477	478	15	15,36,950	2,800
04-Jun-2025	485	500	482.55	486	29	34,44,340	5,200
05-Jun-2025	482.75	483.3	465.2	474.95	38	42,92,660	7,200
06-Jun-2025	474.95	500	470	493.1	59	76,34,490	13,400
09-Jun-2025	499	500	485	487	25	26,52,620	5,000
10-Jun-2025	494.75	494.8	474.2	479.65	28	28,77,310	3,800
11-Jun-2025	474.5	489.8	474.5	480.1	14	18,35,530	2,800
12-Jun-2025	480	484.75	475.75	479.35	17	19,16,500	3,000
13-Jun-2025	476.35	484.8	472.2	482	15	15,30,330	2,800
16-Jun-2025	483	483	475	475.45	7	12,46,260	2,600
17-Jun-2025	478	480	478	478	8	8,61,800	1,200
18-Jun-2025	478	483.95	476	476	7	6,69,590	1,400
19-Jun-2025	476	479	472.2	479	9	10,44,710	1,600
20-Jun-2025	472.05	474	472.05	472.7	6	7,56,410	1,000
23-Jun-2025	471	483	466.15	466.2	19	33,78,410	6,200
24-Jun-2025	475	475	467	467	7	6,58,800	1,400
25-Jun-2025	466	474.8	460	470.4	24	24,25,500	3,800
26-Jun-2025	470.4	488.4	470	477.15	43	55,95,050	9,000
27-Jun-2025	478	479.9	473.05	475.25	18	17,12,420	2,400

Prevest Denpro: Related NEWS

No Record Found

Invest wise with Expert advice