Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 444 | 458.15 | 443.45 | 449.75 | 16,073 | 18,93,73,291.35 | 3,02,988 |
02-Jun-2025 | 452 | 458.5 | 444.15 | 445.6 | 17,763 | 8,85,13,468.4 | 90,972 |
03-Jun-2025 | 445.6 | 451 | 439.9 | 440.85 | 12,544 | 5,89,05,418.3 | 72,529 |
04-Jun-2025 | 444.8 | 445.3 | 430.95 | 432.2 | 13,083 | 10,30,79,071.5 | 1,53,898 |
05-Jun-2025 | 434 | 440.7 | 426 | 427.3 | 19,463 | 9,31,65,935.4 | 1,27,457 |
06-Jun-2025 | 428.4 | 435 | 425.1 | 432.2 | 14,464 | 8,73,36,938.25 | 1,08,196 |
09-Jun-2025 | 433 | 447.7 | 433 | 445.6 | 13,391 | 13,72,92,161.45 | 1,57,921 |
10-Jun-2025 | 449.75 | 456 | 447.8 | 450.8 | 13,946 | 13,12,78,911.1 | 1,74,947 |
11-Jun-2025 | 453 | 455.5 | 447 | 448.8 | 9,444 | 7,95,02,378.55 | 98,163 |
12-Jun-2025 | 453.7 | 455.4 | 440.85 | 443 | 12,808 | 11,92,25,245.8 | 1,00,448 |
13-Jun-2025 | 436.05 | 442.5 | 430 | 440.5 | 11,578 | 8,14,70,016.35 | 81,145 |
16-Jun-2025 | 440 | 442.65 | 430 | 440.25 | 8,393 | 6,59,91,206.8 | 71,076 |
17-Jun-2025 | 444.65 | 445.95 | 438 | 443.05 | 12,375 | 15,68,24,853.3 | 2,84,897 |
18-Jun-2025 | 440 | 444.9 | 437.15 | 439.25 | 6,420 | 3,97,62,723.95 | 37,484 |
19-Jun-2025 | 439.95 | 447.85 | 432.7 | 437.4 | 16,095 | 8,75,57,159.35 | 86,941 |
20-Jun-2025 | 435.2 | 438.35 | 431.85 | 433.75 | 7,856 | 5,17,60,823.9 | 46,974 |
23-Jun-2025 | 429.8 | 433.7 | 424.25 | 424.65 | 12,431 | 25,73,77,076.45 | 5,00,538 |
24-Jun-2025 | 427.5 | 435.9 | 427.5 | 433.35 | 7,283 | 4,95,36,009.1 | 52,113 |
25-Jun-2025 | 433.35 | 446.95 | 433.35 | 444.95 | 16,156 | 9,41,21,455.55 | 1,18,314 |
26-Jun-2025 | 447.95 | 447.95 | 438 | 445.1 | 6,498 | 5,11,08,680.9 | 60,210 |
27-Jun-2025 | 441.1 | 457 | 441.1 | 450.5 | 8,876 | 7,51,22,001.1 | 91,865 |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Hindustan Unilever, Nazara Tech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
