Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 435.2 | 438.35 | 431.85 | 433.75 | 7,856 | 5,17,60,823.9 | 46,974 |
23-Jun-2025 | 429.8 | 433.7 | 424.25 | 424.65 | 12,431 | 25,73,77,076.45 | 5,00,538 |
24-Jun-2025 | 427.5 | 435.9 | 427.5 | 433.35 | 7,283 | 4,95,36,009.1 | 52,113 |
25-Jun-2025 | 433.35 | 446.95 | 433.35 | 444.95 | 16,156 | 9,41,21,455.55 | 1,18,314 |
26-Jun-2025 | 447.95 | 447.95 | 438 | 445.1 | 6,498 | 5,11,08,680.9 | 60,210 |
27-Jun-2025 | 441.1 | 457 | 441.1 | 450.5 | 8,876 | 7,51,22,001.1 | 91,865 |
30-Jun-2025 | 455.75 | 459.9 | 450 | 458.35 | 9,886 | 7,84,55,464.8 | 1,06,852 |
01-Jul-2025 | 458.9 | 459.75 | 453 | 453.95 | 7,047 | 4,34,72,496.4 | 49,930 |
02-Jul-2025 | 457.8 | 461.7 | 447.55 | 451.2 | 16,519 | 7,96,34,319.25 | 92,874 |
03-Jul-2025 | 453.5 | 464 | 451.2 | 459.15 | 9,566 | 9,55,94,029.1 | 1,02,995 |
04-Jul-2025 | 458 | 462.3 | 451.5 | 458.75 | 9,811 | 7,15,10,527.85 | 70,465 |
07-Jul-2025 | 458.75 | 461.4 | 445 | 452.55 | 11,356 | 6,36,90,053.5 | 64,115 |
08-Jul-2025 | 452.8 | 459.05 | 452.15 | 457.95 | 7,673 | 5,38,15,030.55 | 69,606 |
09-Jul-2025 | 453.4 | 476.25 | 453 | 467.5 | 26,051 | 24,70,57,609.55 | 2,63,347 |
10-Jul-2025 | 469 | 475.75 | 454.75 | 456.1 | 24,702 | 19,22,24,147 | 1,77,557 |
11-Jul-2025 | 457.9 | 464.7 | 453.15 | 458.6 | 8,774 | 5,69,45,919.55 | 51,232 |
14-Jul-2025 | 458.6 | 459.9 | 447.4 | 450.7 | 11,649 | 7,64,41,771.05 | 90,589 |
15-Jul-2025 | 453 | 463.2 | 444.4 | 458.8 | 32,843 | 21,97,88,562.3 | 1,65,533 |
16-Jul-2025 | 461.5 | 466.85 | 450.45 | 451.8 | 20,524 | 11,30,80,599.35 | 1,40,784 |
17-Jul-2025 | 454.95 | 462 | 451 | 459.5 | 26,067 | 15,44,27,351.25 | 1,74,257 |
18-Jul-2025 | 461.3 | 466 | 452 | 453.7 | 18,371 | 11,62,88,612.75 | 1,23,539 |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Hindustan Unilever, Nazara Tech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
