Prime Fresh

Prime Fresh Ltd Historical Data

NSEBSE

₹177.35

(-1.80%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	190	193.65	190	191.95	30	44,83,200	23,250
03-Jun-2025	191	196	182.4	189	19	26,87,775	14,250
04-Jun-2025	185.1	193	180	188.9	20	42,37,387	22,500
05-Jun-2025	190.9	193.75	190.8	191.35	4	8,60,962	4,500
06-Jun-2025	199.9	199.9	190	198.15	79	24,42,948	12,378
09-Jun-2025	206	206	186	194.95	151	20,31,169	7,377
10-Jun-2025	198.95	198.95	183.5	192.45	146	13,78,976	4,141
11-Jun-2025	191.45	191.45	186.05	186.4	37	4,10,971	1,536
12-Jun-2025	196.25	196.25	175	186.15	91	9,52,377	3,759
13-Jun-2025	189.8	189.8	173.95	177.15	188	9,14,269	2,849
16-Jun-2025	181	188.65	165.2	173.35	268	8,13,740	1,577
17-Jun-2025	187	187	169.95	177.65	183	39,96,792	1,232
18-Jun-2025	185	185	170.95	177.6	81	4,35,526	1,262
19-Jun-2025	175	182.9	167.15	175.85	125	7,05,594	2,317
20-Jun-2025	180	180	164.95	173.4	74	4,59,207	1,717
23-Jun-2025	170	175.9	161	175.05	173	11,76,321	5,101
24-Jun-2025	180	184	170	178.05	239	1,41,96,368	51,590
25-Jun-2025	175.05	178.9	171	176.6	176	27,92,410	12,635
26-Jun-2025	190	196	169.95	180.6	209	81,28,497	34,368
27-Jun-2025	180	180	173.95	177.35	101	10,69,593	4,385

Prime Fresh: Related NEWS

No Record Found

Invest wise with Expert advice