Prime Industries

Prime Industries Ltd Historical Data

NSEBSE

₹60.99

(0.71%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	70	73.35	66.8	69.99	54	2,54,128	3,713
03-Jun-2025	71.9	71.9	66.51	69.96	40	6,52,711	9,384
04-Jun-2025	69.96	72.45	66.5	68.92	67	8,99,316	13,103
05-Jun-2025	65.6	71.95	65.6	71.48	77	8,94,950	13,004
06-Jun-2025	73.03	73.03	68.62	68.8	25	72,384	1,024
09-Jun-2025	71.95	71.95	68	69.09	96	8,44,488	12,339
10-Jun-2025	69	71.95	69	70.4	25	1,02,598	1,475
11-Jun-2025	72.95	72.95	68.05	70	47	3,13,862	4,486
12-Jun-2025	71	71	67.5	69.95	30	4,93,348	7,088
13-Jun-2025	69.95	70	67.5	70	29	8,25,020	11,794
16-Jun-2025	71.95	71.95	67.5	67.93	25	3,55,677	5,199
17-Jun-2025	71	71	67.9	68	39	5,66,730	8,164
18-Jun-2025	70	70	64.6	64.81	51	6,38,526	9,493
19-Jun-2025	67.4	67.4	61.57	61.59	85	7,38,547	11,871
20-Jun-2025	63.99	63.99	60.16	63.48	31	1,07,674	1,732
23-Jun-2025	61	64.99	60.31	63.69	44	1,08,951	1,784
24-Jun-2025	63.99	65.39	60.51	60.51	70	11,04,341	17,992
25-Jun-2025	58.35	63.49	57.51	61.39	88	4,63,302	7,809
26-Jun-2025	63	63	59	60.56	42	3,33,596	5,534
27-Jun-2025	61.98	61.98	58.51	60.99	33	1,06,497	1,769

Prime Industries: Related NEWS

No Record Found

Invest wise with Expert advice