Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 36.01 | 37 | 36.01 | 36.99 | 26 | 1,13,270 | 2,509 |
23-Jun-2025 | 32.5 | 37 | 32.5 | 36.75 | 28 | 50,554 | 1,274 |
24-Jun-2025 | 36.75 | 37.25 | 34.51 | 37 | 24 | 1,82,355 | 4,630 |
25-Jun-2025 | 36.82 | 38 | 35.51 | 38 | 25 | 30,312 | 757 |
26-Jun-2025 | 38 | 38 | 36.44 | 36.88 | 22 | 68,341 | 1,722 |
27-Jun-2025 | 37 | 38.51 | 36.97 | 37.46 | 23 | 1,37,226 | 2,264 |
30-Jun-2025 | 37.45 | 38.94 | 37.4 | 38.47 | 11 | 96,118 | 2,016 |
01-Jul-2025 | 37.99 | 37.99 | 36.26 | 37.19 | 21 | 65,054 | 1,616 |
02-Jul-2025 | 38.47 | 38.47 | 36.06 | 37.37 | 12 | 50,979 | 847 |
03-Jul-2025 | 36 | 37 | 35.5 | 37 | 19 | 26,293 | 713 |
04-Jul-2025 | 36.74 | 37.99 | 36.21 | 37.97 | 14 | 34,973 | 767 |
07-Jul-2025 | 38.1 | 38.1 | 36.12 | 36.71 | 12 | 20,182 | 500 |
08-Jul-2025 | 37 | 37.43 | 36.02 | 36.77 | 26 | 1,42,468 | 3,909 |
09-Jul-2025 | 37.58 | 37.9 | 36.01 | 37.84 | 13 | 51,675 | 1,376 |
10-Jul-2025 | 38.25 | 38.98 | 36.56 | 37.07 | 21 | 39,254 | 869 |
11-Jul-2025 | 37 | 37 | 36.13 | 36.94 | 30 | 1,20,780 | 2,229 |
14-Jul-2025 | 44 | 44 | 36.01 | 37.39 | 15 | 1,37,044 | 3,471 |
15-Jul-2025 | 35 | 38.46 | 35 | 37.39 | 34 | 1,04,827 | 2,443 |
16-Jul-2025 | 37 | 38.3 | 36.8 | 37.56 | 19 | 1,24,253 | 1,729 |
17-Jul-2025 | 36.52 | 37.7 | 36.03 | 36.43 | 22 | 1,56,388 | 3,200 |
18-Jul-2025 | 36.7 | 37.17 | 36.21 | 37.17 | 13 | 31,093 | 754 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.