Prime Securities

Prime Securities Ltd Historical Data

NSEBSE

₹294

(-3.62%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	252.45	263	252	259.34	793	4,06,41,584.56	1,24,489
23-Jun-2025	260.7	271.2	256.2	269.79	2,429	5,81,48,338.75	1,47,409
24-Jun-2025	274.35	274.35	267.7	270.58	1,545	2,28,69,176.72	51,478
25-Jun-2025	274.65	274.65	269	271.09	1,106	81,57,455.76	16,977
26-Jun-2025	269	274.89	269	272.65	1,180	1,12,60,464	25,356
27-Jun-2025	274	280.53	273.34	277.06	2,167	1,77,70,475.24	30,535
30-Jun-2025	277	279.94	274	276.24	846	88,67,415.13	23,973
01-Jul-2025	277.7	283	275.05	277.35	919	63,04,455.55	11,743
02-Jul-2025	276	282	272.35	277.2	1,292	94,91,344.8	21,198
03-Jul-2025	277	284.95	275.95	281.35	1,098	81,22,434.6	16,837
04-Jul-2025	281	295	280.25	291.05	3,665	4,82,20,552.35	93,624
07-Jul-2025	288.4	295.9	281.6	292.05	1,402	1,21,32,871.15	29,143
08-Jul-2025	293.6	293.6	287.1	288.5	793	32,51,604.85	5,317
09-Jul-2025	287	294	285.6	291.8	954	85,42,978.55	19,320
10-Jul-2025	291.75	300.9	288.1	296.45	1,416	3,59,72,353.45	1,06,228
11-Jul-2025	298	306	295.05	304.6	2,572	2,22,85,145	39,233
14-Jul-2025	306	316	291.6	312.65	5,565	5,22,26,167.45	65,110
15-Jul-2025	312	314.45	304.1	305.85	1,582	1,14,40,454.85	22,404
16-Jul-2025	306.75	308	300	303	939	49,88,913.9	8,006
17-Jul-2025	304.6	312.95	301.25	305.05	2,111	1,43,90,796.45	25,843
18-Jul-2025	305.75	305.75	291.9	294	1,620	56,04,177.55	8,805

Prime Securities: Related NEWS

No Record Found

Invest wise with Expert advice