Prime Urban

Prime Urban Development India Ltd Historical Data

NSEBSE

₹15.48

(-1.96%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	15.29	15.29	13.87	13.87	137	2,80,387	19,565
24-Jun-2025	14.56	14.56	13.18	13.67	73	2,72,041	19,748
25-Jun-2025	13.67	13.79	12.99	13.68	41	21,929	1,662
26-Jun-2025	13.2	13.2	13	13	34	95,467	7,310
27-Jun-2025	12.4	12.4	12.35	12.35	40	66,641	5,396
30-Jun-2025	12.35	12.35	11.74	11.74	58	95,746	8,128
01-Jul-2025	11.16	12.3	11.16	12.19	41	91,237	7,655
02-Jul-2025	12.2	12.79	12.2	12.79	30	1,26,876	9,981
03-Jul-2025	12.79	13.42	12.17	13.3	45	1,02,123	7,816
04-Jul-2025	13.3	13.3	12.65	13.3	14	2,603	199
07-Jul-2025	13.3	13.3	12.64	12.88	22	10,264	804
08-Jul-2025	12.82	13.52	12.25	13.44	50	1,61,441	12,285
09-Jul-2025	13.75	14.11	12.77	13.86	53	2,18,131	15,863
10-Jul-2025	13.86	14.2	13.17	14.2	43	1,14,844	8,389
11-Jul-2025	14.6	14.91	13.5	14.91	71	3,16,622	21,616
14-Jul-2025	14.9	15.65	14.9	15.65	81	2,98,151	19,249
15-Jul-2025	16.43	16.43	14.87	16.43	92	3,98,577	24,459
16-Jul-2025	16.11	16.11	16.11	16.11	25	47,701	2,961
17-Jul-2025	15.79	15.79	15.79	15.79	8	29,353	1,859
18-Jul-2025	15.48	15.5	15.48	15.48	10	4,554	294

Prime Urban: Related NEWS

No Record Found

Invest wise with Expert advice