Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 10.5 | 10.5 | 9.5 | 9.5 | 40 | 1,39,815 | 14,669 |
03-Jun-2025 | 9.7 | 9.7 | 9.03 | 9.06 | 46 | 1,37,824 | 15,225 |
04-Jun-2025 | 9.51 | 9.51 | 9.26 | 9.5 | 37 | 21,997 | 2,325 |
05-Jun-2025 | 9.97 | 9.97 | 9.51 | 9.51 | 54 | 59,367 | 6,056 |
06-Jun-2025 | 9.89 | 9.96 | 9.55 | 9.95 | 33 | 75,727 | 7,813 |
09-Jun-2025 | 10.44 | 10.44 | 9.95 | 10.44 | 81 | 99,413 | 9,634 |
10-Jun-2025 | 10.96 | 10.96 | 10 | 10.64 | 80 | 37,040 | 3,426 |
11-Jun-2025 | 11.17 | 11.17 | 10.64 | 11.07 | 42 | 9,094 | 823 |
12-Jun-2025 | 11.62 | 11.62 | 10.7 | 11 | 38 | 1,58,949 | 14,270 |
13-Jun-2025 | 11.35 | 11.55 | 10.45 | 11.44 | 40 | 60,944 | 5,410 |
16-Jun-2025 | 11.44 | 12.01 | 10.95 | 12.01 | 50 | 5,73,061 | 48,250 |
17-Jun-2025 | 12.6 | 12.61 | 12.6 | 12.61 | 35 | 86,688 | 6,875 |
18-Jun-2025 | 13.24 | 13.24 | 13.14 | 13.24 | 54 | 1,45,001 | 9,953 |
19-Jun-2025 | 13.9 | 13.9 | 13.9 | 13.9 | 27 | 1,52,455 | 10,968 |
20-Jun-2025 | 14.59 | 14.59 | 14.59 | 14.59 | 84 | 2,30,084 | 15,770 |
23-Jun-2025 | 15.29 | 15.29 | 13.87 | 13.87 | 137 | 2,80,387 | 19,565 |
24-Jun-2025 | 14.56 | 14.56 | 13.18 | 13.67 | 73 | 2,72,041 | 19,748 |
25-Jun-2025 | 13.67 | 13.79 | 12.99 | 13.68 | 41 | 21,929 | 1,662 |
26-Jun-2025 | 13.2 | 13.2 | 13 | 13 | 34 | 95,467 | 7,310 |
27-Jun-2025 | 12.4 | 12.4 | 12.35 | 12.35 | 40 | 66,641 | 5,396 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.