Prince Pipes

Prince Pipes & Fittings Ltd Historical Data

NSEBSE

₹358.45

(0.89%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	327.3	338.9	324	334.85	34,112	59,85,03,451.55	11,03,176
02-Jun-2025	334	337.45	328.15	330.7	14,538	10,14,88,862.1	1,37,747
03-Jun-2025	329	332	320.25	322.15	11,563	9,69,21,021.45	1,59,003
04-Jun-2025	320.95	329.25	319.65	328.35	8,279	6,78,34,407.15	68,280
05-Jun-2025	327	332.9	325.8	326.75	11,071	9,79,23,080.1	94,530
06-Jun-2025	327.9	336	324.5	334.3	13,977	14,75,51,745.9	2,62,230
09-Jun-2025	335.95	338.75	332.15	333.35	11,441	10,86,40,425.3	1,63,007
10-Jun-2025	333.85	345	332.05	339.45	23,038	30,73,90,069.75	3,16,818
11-Jun-2025	341.1	363	340.55	360.75	46,348	69,83,70,450.2	7,43,612
12-Jun-2025	365	365	346.1	349.65	28,240	28,02,55,177.6	3,33,558
13-Jun-2025	338.95	367	336.2	363.75	33,767	45,58,59,141.6	5,17,646
16-Jun-2025	361.95	387.7	351.7	383.4	37,184	57,66,10,173.95	4,83,324
17-Jun-2025	375	375	357	359.15	42,565	60,26,37,434	5,83,229
18-Jun-2025	361.8	361.8	348.1	350.35	22,825	25,28,40,497.4	1,97,553
19-Jun-2025	350.5	354.45	329.1	332.75	23,082	21,73,36,071.1	2,57,116
20-Jun-2025	331.9	346.4	330.05	340.3	23,344	21,86,88,730.45	1,56,170
23-Jun-2025	337	342.45	332.95	335.15	13,343	12,90,08,205.05	1,36,801
24-Jun-2025	339.9	346.8	336.4	340	12,876	12,41,39,041	1,21,830
25-Jun-2025	341.9	345.9	338.5	342.9	6,882	6,07,00,622.95	60,166
26-Jun-2025	357.9	361.8	348	355.3	28,550	41,43,72,654.8	3,75,923
27-Jun-2025	357.4	364.55	356	358.45	24,884	29,73,76,849.15	3,64,441

Prince Pipes: Related NEWS

No Record Found

Invest wise with Expert advice