Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 143.7 | 145.77 | 143.23 | 144.7 | 6,112 | 3,33,83,658.41 | 1,22,941 |
02-Jun-2025 | 145.9 | 146.47 | 140.62 | 141.45 | 7,167 | 3,27,98,425.7 | 81,717 |
03-Jun-2025 | 142.25 | 143.37 | 138.32 | 138.76 | 7,578 | 2,89,29,887.9 | 1,05,783 |
04-Jun-2025 | 139.59 | 140 | 136.5 | 137.59 | 5,755 | 2,49,22,559.52 | 80,286 |
05-Jun-2025 | 137.54 | 140.49 | 137.26 | 137.68 | 3,879 | 1,79,13,000.48 | 55,165 |
06-Jun-2025 | 138.49 | 139.5 | 136.79 | 137.96 | 4,769 | 1,69,81,885.84 | 50,210 |
09-Jun-2025 | 139 | 140.95 | 138.35 | 139.18 | 4,345 | 1,87,43,302.79 | 64,059 |
10-Jun-2025 | 139.99 | 154.8 | 139.99 | 151.07 | 76,115 | 1,33,69,40,010 | 7,92,888 |
11-Jun-2025 | 152 | 162 | 152 | 159.97 | 61,086 | 1,01,54,21,543 | 7,84,166 |
12-Jun-2025 | 162 | 163.97 | 156.35 | 158.3 | 16,966 | 16,86,06,832.01 | 2,63,916 |
13-Jun-2025 | 154.5 | 155 | 151.2 | 152.99 | 18,679 | 11,85,83,922.52 | 1,65,722 |
16-Jun-2025 | 152.99 | 157.99 | 148.52 | 155.36 | 10,374 | 5,95,03,648.93 | 1,16,716 |
17-Jun-2025 | 157.99 | 159.57 | 152 | 155.07 | 13,280 | 9,59,58,381.5 | 98,714 |
18-Jun-2025 | 153.6 | 154.95 | 150.38 | 151.26 | 6,290 | 2,97,28,913 | 54,434 |
19-Jun-2025 | 151.09 | 152.47 | 145.1 | 146.15 | 6,427 | 3,70,39,193.88 | 76,983 |
20-Jun-2025 | 147.4 | 149 | 143.4 | 147.53 | 8,208 | 5,70,26,287.93 | 79,136 |
23-Jun-2025 | 146.81 | 148 | 144.46 | 147.3 | 4,858 | 2,21,19,248.88 | 52,653 |
24-Jun-2025 | 150.9 | 153.55 | 148.02 | 152.01 | 10,447 | 6,76,14,970.3 | 1,35,881 |
25-Jun-2025 | 153.3 | 156.4 | 151.43 | 154.38 | 5,282 | 4,00,64,178.22 | 77,041 |
26-Jun-2025 | 155.3 | 155.3 | 152.17 | 152.64 | 4,487 | 2,04,88,788.81 | 46,288 |
27-Jun-2025 | 153.9 | 157 | 151.5 | 155.25 | 6,208 | 3,90,31,764.11 | 87,016 |
Prism Johnson is a prominent integrated building materials manufacturer in India, with a product portfolio spanning cement, ready-mixed concrete, ceramic tiles, sanitaryware and bath fittings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
