Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 147.4 | 149 | 143.4 | 147.53 | 8,208 | 5,70,26,287.93 | 79,136 |
23-Jun-2025 | 146.81 | 148 | 144.46 | 147.3 | 4,858 | 2,21,19,248.88 | 52,653 |
24-Jun-2025 | 150.9 | 153.55 | 148.02 | 152.01 | 10,447 | 6,76,14,970.3 | 1,35,881 |
25-Jun-2025 | 153.3 | 156.4 | 151.43 | 154.38 | 5,282 | 4,00,64,178.22 | 77,041 |
26-Jun-2025 | 155.3 | 155.3 | 152.17 | 152.64 | 4,487 | 2,04,88,788.81 | 46,288 |
27-Jun-2025 | 153.9 | 157 | 151.5 | 155.25 | 6,208 | 3,90,31,764.11 | 87,016 |
30-Jun-2025 | 155.99 | 155.99 | 153.05 | 154.76 | 3,644 | 1,75,26,579.45 | 39,339 |
01-Jul-2025 | 154.76 | 154.76 | 152.17 | 153.39 | 4,914 | 78,46,66,287.62 | 42,759 |
02-Jul-2025 | 154.9 | 162 | 154.77 | 159.8 | 49,570 | 37,91,57,674.34 | 3,75,804 |
03-Jul-2025 | 159.99 | 160.66 | 157.12 | 159.1 | 11,961 | 5,27,42,207.27 | 1,06,131 |
04-Jul-2025 | 159.1 | 159.75 | 155.55 | 159.36 | 8,448 | 5,20,34,100.38 | 1,13,637 |
07-Jul-2025 | 158.9 | 161.21 | 156.65 | 158.06 | 6,394 | 3,04,52,013.74 | 66,438 |
08-Jul-2025 | 158.9 | 160.61 | 156.22 | 156.79 | 6,155 | 2,33,21,038.55 | 53,463 |
09-Jul-2025 | 157.51 | 160.99 | 156.88 | 159.7 | 9,621 | 4,45,71,386.18 | 92,956 |
10-Jul-2025 | 160 | 160.52 | 156.36 | 157.16 | 6,113 | 2,43,72,311.25 | 64,812 |
11-Jul-2025 | 157.16 | 163 | 156.1 | 157.1 | 13,233 | 6,28,12,111.08 | 1,02,496 |
14-Jul-2025 | 157.89 | 158.94 | 155.01 | 156.95 | 8,266 | 2,65,83,141.91 | 62,346 |
15-Jul-2025 | 158.25 | 162.2 | 157.16 | 161.17 | 9,563 | 5,57,16,007.3 | 1,65,279 |
16-Jul-2025 | 162.1 | 164.9 | 160.02 | 163.38 | 11,113 | 7,67,17,208.37 | 1,82,779 |
17-Jul-2025 | 164.49 | 164.49 | 160.15 | 161.25 | 5,556 | 3,24,32,099.33 | 90,015 |
18-Jul-2025 | 161.22 | 161.22 | 158.01 | 158.88 | 4,866 | 2,19,41,376.63 | 65,759 |
Prism Johnson is a prominent integrated building materials manufacturer in India, with a product portfolio spanning cement, ready-mixed concrete, ceramic tiles, sanitaryware and bath fittings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
