Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 15.15 | 15.79 | 15.15 | 15.78 | 14 | 37,798 | 2,463 |
03-Jun-2025 | 15.94 | 16.44 | 15.23 | 15.43 | 19 | 41,099 | 2,539 |
04-Jun-2025 | 15.74 | 15.99 | 15.15 | 15.86 | 20 | 13,004 | 837 |
05-Jun-2025 | 15.86 | 15.87 | 15.17 | 15.87 | 30 | 3,36,373 | 21,728 |
06-Jun-2025 | 15.87 | 16.06 | 15.08 | 16.05 | 33 | 1,31,181 | 8,612 |
09-Jun-2025 | 16.05 | 16.13 | 15.25 | 15.42 | 59 | 2,68,312 | 17,456 |
10-Jun-2025 | 15.37 | 15.85 | 14.65 | 15.25 | 34 | 1,24,926 | 8,392 |
11-Jun-2025 | 15.32 | 15.32 | 14.49 | 15.17 | 30 | 1,31,038 | 8,954 |
12-Jun-2025 | 15.24 | 15.24 | 14.55 | 15.08 | 14 | 37,934 | 2,500 |
13-Jun-2025 | 14.35 | 14.78 | 14.35 | 14.68 | 14 | 12,073 | 831 |
16-Jun-2025 | 14.83 | 14.96 | 14.35 | 14.94 | 10 | 3,561 | 242 |
17-Jun-2025 | 14.94 | 14.94 | 14.2 | 14.94 | 7 | 4,168 | 284 |
18-Jun-2025 | 15.65 | 15.65 | 14.2 | 14.84 | 26 | 23,478 | 1,634 |
19-Jun-2025 | 15.05 | 15.05 | 14.15 | 14.7 | 15 | 9,638 | 673 |
20-Jun-2025 | 13.98 | 14.9 | 13.98 | 14.68 | 9 | 2,077 | 148 |
23-Jun-2025 | 14.68 | 14.68 | 13.95 | 14.2 | 26 | 18,976 | 1,342 |
24-Jun-2025 | 14.2 | 14.55 | 14.2 | 14.5 | 7 | 7,592 | 524 |
25-Jun-2025 | 14.01 | 14.49 | 14.01 | 14.42 | 9 | 2,797 | 195 |
26-Jun-2025 | 15.09 | 15.09 | 13.7 | 14.51 | 23 | 28,557 | 2,033 |
27-Jun-2025 | 13.8 | 14.48 | 13.8 | 14 | 22 | 1,69,314 | 11,794 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.