Prism Medico

Prism Medico & Pharmacy Ltd Historical Data

NSEBSE

₹14.66

(3.39%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	13.98	14.9	13.98	14.68	9	2,077	148
23-Jun-2025	14.68	14.68	13.95	14.2	26	18,976	1,342
24-Jun-2025	14.2	14.55	14.2	14.5	7	7,592	524
25-Jun-2025	14.01	14.49	14.01	14.42	9	2,797	195
26-Jun-2025	15.09	15.09	13.7	14.51	23	28,557	2,033
27-Jun-2025	13.8	14.48	13.8	14	22	1,69,314	11,794
30-Jun-2025	13.31	14.7	13.31	14.7	37	3,08,237	21,855
01-Jul-2025	14.99	14.99	14.13	14.68	17	19,874	1,353
02-Jul-2025	14.12	15.39	14.12	15.17	35	99,503	6,583
03-Jul-2025	15.2	15.2	14.42	14.43	34	99,596	6,882
04-Jul-2025	15.13	15.13	13.71	14.85	38	1,17,119	8,360
07-Jul-2025	14.85	14.93	14.11	14.79	40	1,90,749	12,041
08-Jul-2025	14.49	14.79	14.32	14.32	7	4,831	335
09-Jul-2025	14.4	15.01	13.66	14.76	56	2,45,744	14,517
10-Jul-2025	14.71	15.06	14.25	14.69	24	23,068	1,424
11-Jul-2025	14.76	15.2	13.96	14.01	40	1,78,059	11,936
14-Jul-2025	14.64	14.64	14.4	14.4	19	22,537	937
15-Jul-2025	14.4	14.48	13.71	13.96	45	1,26,618	8,978
16-Jul-2025	13.72	14.55	13.72	14.47	23	1,23,763	8,095
17-Jul-2025	14.4	14.86	14.1	14.18	11	3,06,271	21,571
18-Jul-2025	14.18	14.74	13.67	14.66	41	91,052	4,326

Prism Medico: Related NEWS

No Record Found

Invest wise with Expert advice