Prismx Global

Prismx Global Ventures Ltd Historical Data

NSEBSE

₹0.7

(-5.41%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	0.77	0.82	0.77	0.81	307	5,71,607	6,77,161
02-Jun-2025	0.81	0.83	0.8	0.83	283	2,76,596	3,36,984
03-Jun-2025	0.83	0.84	0.81	0.82	218	1,63,933	1,94,067
04-Jun-2025	0.83	0.83	0.81	0.82	205	1,49,685	1,32,052
05-Jun-2025	0.84	0.84	0.78	0.82	291	3,23,018	2,76,279
06-Jun-2025	0.83	0.83	0.8	0.82	228	2,08,253	2,25,656
09-Jun-2025	0.82	0.83	0.81	0.83	268	2,21,993	2,34,992
10-Jun-2025	0.83	0.83	0.81	0.82	226	2,96,668	2,93,641
11-Jun-2025	0.83	0.83	0.8	0.82	321	5,01,273	3,76,330
12-Jun-2025	0.82	0.82	0.69	0.77	358	4,48,371	4,31,196
13-Jun-2025	0.77	0.82	0.76	0.81	263	2,57,993	3,07,403
16-Jun-2025	0.82	0.83	0.78	0.79	243	1,22,873	1,46,035
17-Jun-2025	0.81	0.81	0.78	0.79	174	92,499	75,914
18-Jun-2025	0.81	0.81	0.77	0.79	195	2,77,369	2,28,156
19-Jun-2025	0.81	0.81	0.69	0.76	321	6,56,603	6,36,071
20-Jun-2025	0.75	0.79	0.75	0.77	240	2,16,076	1,72,723
23-Jun-2025	0.77	0.82	0.73	0.8	255	1,77,295	1,16,631
24-Jun-2025	0.78	0.8	0.78	0.8	191	1,15,987	1,41,576
25-Jun-2025	0.8	0.8	0.77	0.77	239	2,14,447	2,30,627
26-Jun-2025	0.79	0.8	0.73	0.74	485	10,77,006	12,40,072
27-Jun-2025	0.75	0.75	0.69	0.7	626	11,36,581	13,61,005

Prismx Global: Related NEWS

No Record Found

Invest wise with Expert advice