Priti Internati.

Priti International Ltd Historical Data

NSEBSE

₹93.77

(0.47%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	99.4	99.4	94.8	96.21	753	15,45,010.52	10,794
02-Jun-2025	94.8	97.03	91.5	96	1,617	65,81,213.5	41,693
03-Jun-2025	96	99.48	95.01	95.89	409	15,09,204.57	9,162
04-Jun-2025	96.36	96.57	94.3	95.01	422	16,23,721.57	12,462
05-Jun-2025	97.2	97.2	95.15	95.59	417	10,14,180.41	5,220
06-Jun-2025	94.35	96.94	94.35	94.92	607	15,91,898.83	10,807
09-Jun-2025	94.92	96.5	94.82	95.69	475	11,55,571.51	7,755
10-Jun-2025	94.61	97.2	94.4	95.98	457	12,16,900.43	8,578
11-Jun-2025	97	97	96	96.36	394	10,29,856.24	6,382
12-Jun-2025	97.9	97.95	95	95.36	376	11,40,199.74	8,084
13-Jun-2025	95	95.85	91.91	93.49	605	17,33,717.25	11,211
16-Jun-2025	92.55	94.3	92	92.98	413	13,32,897.28	7,787
17-Jun-2025	95.3	95.3	92.55	92.97	283	6,87,563.89	5,817
18-Jun-2025	93.02	93.68	92.61	93.19	177	3,31,458.95	2,498
19-Jun-2025	93.19	93.19	91.75	91.98	422	12,09,608.95	9,635
20-Jun-2025	91.98	94.8	91.5	92.35	316	5,63,862.78	3,619
23-Jun-2025	92	92.62	91.31	91.99	210	4,35,953.92	2,497
24-Jun-2025	92.96	95.16	92.51	93.28	232	6,70,341.62	3,968
25-Jun-2025	95.28	95.28	92.76	93.45	314	10,63,277.07	8,218
26-Jun-2025	94.45	94.78	93.21	93.33	226	5,37,704.73	4,345
27-Jun-2025	92.06	95.79	92.06	93.77	379	14,08,577.03	9,348

Priti Internati.: Related NEWS

No Record Found

Invest wise with Expert advice