Pritika Auto

Pritika Auto Industries Ltd Historical Data

NSEBSE

₹18.14

(0.00%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	18.79	18.93	18.15	18.24	1,490	28,13,595.11	83,097
02-Jun-2025	18.47	18.8	18.06	18.26	1,354	40,06,069.93	1,45,843
03-Jun-2025	18.59	18.59	18.06	18.12	1,175	17,89,436.48	46,052
04-Jun-2025	18.03	18.39	17.96	18.16	1,371	33,90,736.5	1,17,504
05-Jun-2025	18.1	18.69	18.07	18.11	1,499	36,77,606.04	1,13,670
06-Jun-2025	18.11	18.39	18.03	18.17	960	21,23,494.46	62,091
09-Jun-2025	18.17	18.8	18.17	18.58	1,261	30,93,259.02	1,20,227
10-Jun-2025	18.5	18.8	18.5	18.56	1,477	29,34,247.69	96,626
11-Jun-2025	18.5	19.6	18.42	19.32	2,284	93,63,395.55	2,84,922
12-Jun-2025	19.7	19.82	18.72	18.82	1,699	40,69,715.4	1,17,357
13-Jun-2025	18.05	18.67	17.99	18.23	2,562	43,77,432.52	1,39,446
16-Jun-2025	18.01	18.5	17.6	17.97	1,614	32,91,039.24	1,03,689
17-Jun-2025	17.81	18.28	17.68	17.72	1,502	27,38,384.11	1,05,355
18-Jun-2025	17.89	17.91	17.57	17.74	1,008	13,75,153.12	50,971
19-Jun-2025	17.74	17.88	17.17	17.21	1,345	16,31,229.24	63,853
20-Jun-2025	17	17.79	17	17.54	896	11,29,119.26	30,036
23-Jun-2025	17	17.64	16.95	17.38	1,136	17,06,853.83	56,076
24-Jun-2025	17.5	18.18	17.5	17.75	941	21,87,211.76	74,971
25-Jun-2025	17.79	18.36	17.79	18.24	751	18,65,889.19	66,058
26-Jun-2025	18.79	18.79	17.92	18.14	1,125	19,64,244.55	67,362
27-Jun-2025	18.3	18.49	18.01	18.14	636	11,56,550.63	40,041

Pritika Auto: Related NEWS

No Record Found

Invest wise with Expert advice