Pritika Auto

Pritika Auto Industries Ltd Historical Data

NSEBSE

₹18.96

(0.53%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	17	17.79	17	17.54	896	11,29,119.26	30,036
23-Jun-2025	17	17.64	16.95	17.38	1,136	17,06,853.83	56,076
24-Jun-2025	17.5	18.18	17.5	17.75	941	21,87,211.76	74,971
25-Jun-2025	17.79	18.36	17.79	18.24	751	18,65,889.19	66,058
26-Jun-2025	18.79	18.79	17.92	18.14	1,125	19,64,244.55	67,362
27-Jun-2025	18.3	18.49	18.01	18.14	636	11,56,550.63	40,041
30-Jun-2025	18.2	19.23	18.15	18.66	2,163	51,71,161.61	1,48,590
01-Jul-2025	18.75	19.97	18.67	19.81	4,168	1,42,45,018.59	4,36,179
02-Jul-2025	20	20.46	19.71	20.1	2,510	87,22,750.26	2,56,678
03-Jul-2025	20.09	20.09	19.65	19.79	870	26,92,323.84	98,524
04-Jul-2025	19.79	19.79	19.21	19.4	960	21,44,340.68	75,971
07-Jul-2025	19.21	19.68	18.81	18.86	990	21,78,477.13	77,618
08-Jul-2025	19.13	19.13	18.4	18.76	1,062	19,76,170.7	63,013
09-Jul-2025	19.19	19.19	18.61	18.73	713	15,37,261.87	53,134
10-Jul-2025	19.3	19.44	18.76	19.16	850	20,68,887	63,015
11-Jul-2025	18.91	19.9	18.7	18.92	822	23,96,947.17	73,319
14-Jul-2025	18.99	21.01	18.66	19.82	1,912	88,63,667.18	2,13,724
15-Jul-2025	19.63	20.76	19.01	19.34	1,540	42,62,604.72	1,28,102
16-Jul-2025	19.25	19.98	19.06	19.25	1,307	25,92,665.05	63,420
17-Jul-2025	19.06	19.44	18.75	18.86	1,080	20,07,519.45	70,922
18-Jul-2025	19.25	19.25	18.8	18.96	874	17,66,319.03	58,601

Pritika Auto: Related NEWS

No Record Found

Invest wise with Expert advice