Privi Speci.

Privi Speciality Chemicals Ltd Historical Data

NSEBSE

₹2,270.5

(0.13%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	2,315	2,342	2,265.1	2,324.7	13,691	16,60,95,420.4	34,858
03-Jun-2025	2,327	2,475	2,276	2,324.1	43,439	96,32,04,969.7	1,86,194
04-Jun-2025	2,336.3	2,424	2,311.9	2,404.1	24,552	44,89,56,016.9	81,044
05-Jun-2025	2,404.1	2,574	2,404.1	2,564	32,935	79,94,51,086.9	1,24,175
06-Jun-2025	2,584.8	2,584.8	2,280.2	2,289.8	50,483	1,19,96,30,492	2,56,882
09-Jun-2025	2,300	2,330.1	2,259.3	2,303.1	17,075	36,87,24,795.3	77,465
10-Jun-2025	2,300	2,335	2,222.1	2,290.8	19,028	43,93,00,365	85,787
11-Jun-2025	2,297	2,314.9	2,250.5	2,260.2	7,224	12,34,49,871.3	26,648
12-Jun-2025	2,300	2,400	2,280.6	2,360.9	24,112	54,39,43,415.6	93,810
13-Jun-2025	2,350	2,419	2,315.1	2,404.5	16,805	35,82,95,116.9	68,235
16-Jun-2025	2,424.8	2,479.9	2,355.4	2,449.8	12,347	28,20,07,815.6	55,629
17-Jun-2025	2,467.5	2,490	2,391.6	2,423.5	14,980	34,83,08,249.2	81,657
18-Jun-2025	2,423.5	2,517.5	2,415.6	2,458.6	11,118	22,93,47,339.4	36,554
19-Jun-2025	2,467.9	2,519.8	2,050	2,451.9	31,492	3,92,69,06,158.4	16,80,592
20-Jun-2025	2,464.8	2,476.8	2,326.6	2,342.9	11,951	27,76,15,629.6	60,025
23-Jun-2025	2,340.9	2,365.7	2,309.3	2,316	10,721	19,15,03,593.2	37,741
24-Jun-2025	2,330.6	2,368.1	2,262.1	2,276.8	10,029	29,45,21,342.2	85,013
25-Jun-2025	2,275	2,332	2,271.3	2,300.4	10,666	43,00,27,701.5	95,163
26-Jun-2025	2,323.6	2,330.4	2,275.1	2,285.5	6,518	10,36,35,966.5	26,221
27-Jun-2025	2,285.5	2,307.7	2,252.3	2,267.5	6,381	23,45,01,154.1	68,127

Privi Speci.: Related NEWS

No Record Found

Invest wise with Expert advice