iifl-logo

Procter & Gamble Hygiene and Health Care Ltd Historical Data

13,308
(-0.81%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Procter & Gamble Hygiene and Health Care Ltd Historical Data

19/06/2025calendar-icon
19/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Jun-2025

13,329

13,50013,32913,4401,6846,39,94,1433,007

20-Jun-2025

13,400

13,49013,35913,4151,6778,21,84,5804,750

23-Jun-2025

13,415

13,45013,33513,4002,9467,85,23,5223,897

24-Jun-2025

13,479

13,52013,39313,4611,6525,22,10,1832,526

25-Jun-2025

13,500

13,52113,40113,5031,8066,28,43,6132,976

26-Jun-2025

13,549

13,55813,40113,4212,7449,73,15,3524,545

27-Jun-2025

13,421

13,49113,15013,2207,96146,12,80,22827,144

30-Jun-2025

13,250

13,39813,22013,3664,18319,30,58,1246,414

01-Jul-2025

13,400

13,44913,28113,3173,42312,01,79,0653,634

02-Jul-2025

13,449

13,44913,26913,3421,6795,63,68,6572,339

03-Jul-2025

13,400

13,40013,27713,3281,4985,08,56,6972,207

04-Jul-2025

13,330

13,39513,28013,3501,8025,74,66,0412,414

07-Jul-2025

13,400

13,42513,27113,3872,46011,41,43,7165,834

08-Jul-2025

13,389

13,47513,32513,3932,7948,41,37,7892,807

09-Jul-2025

13,425

13,44713,30913,4162,1805,85,54,4352,194

10-Jul-2025

13,460

13,46013,18013,1995,44513,93,75,2696,993

11-Jul-2025

13,263

13,26313,10213,1942,7468,53,39,7234,259

14-Jul-2025

13,199

13,25513,08113,1703,2049,19,11,2454,045

15-Jul-2025

13,240

13,24013,10413,1963,46710,99,96,3634,923

16-Jul-2025

13,266

13,37413,16413,2044,14413,83,96,4766,347

17-Jul-2025

13,300

13,44413,22013,4165,06418,22,61,03410,105

18-Jul-2025

13,463

13,46313,27613,3084,93613,80,53,5376,335

P & G Hygiene: Related NEWS

P&G Hygiene reports September quarter profit at ₹212 Crore
31 Oct 2024|04:15 PM

The company, which follows the July-June financial year, declared a profit after tax of ₹210.69 Crore in the same quarter of the previous year.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.