P & G Hygiene

Procter & Gamble Hygiene and Health Care Ltd Historical Data

NSEBSE

₹13,220

(-1.50%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	14,167	14,167	13,519	13,584	5,759	20,95,57,286	9,252
02-Jun-2025	13,729	13,729	13,435	13,467	6,315	17,67,59,993	8,356
03-Jun-2025	13,540	13,619	13,363	13,510	6,313	20,66,40,918	10,876
04-Jun-2025	13,580	13,633	13,472	13,568	7,491	21,86,88,822	10,830
05-Jun-2025	13,670	13,670	13,436	13,495	3,700	33,51,32,193	20,448
06-Jun-2025	13,564	13,564	13,452	13,500	2,219	8,23,05,688	3,974
09-Jun-2025	13,610	13,610	13,450	13,485	2,985	22,93,18,342	12,576
10-Jun-2025	13,595	13,604	13,471	13,505	3,122	24,79,39,118	14,490
11-Jun-2025	13,505	13,523	13,376	13,415	2,460	19,01,76,665	10,666
12-Jun-2025	13,415	13,439	13,334	13,401	1,858	8,67,94,287	4,856
13-Jun-2025	13,365	13,469	13,266	13,446	4,432	19,02,39,607	10,663
16-Jun-2025	13,446	13,453	13,335	13,403	2,253	8,29,19,830	4,198
17-Jun-2025	13,450	13,469	13,326	13,363	1,533	5,23,97,829	2,744
18-Jun-2025	13,420	13,430	13,280	13,363	3,502	17,52,69,846	10,316
19-Jun-2025	13,329	13,500	13,329	13,440	1,684	6,39,94,143	3,007
20-Jun-2025	13,400	13,490	13,359	13,415	1,677	8,21,84,580	4,750
23-Jun-2025	13,415	13,450	13,335	13,400	2,946	7,85,23,522	3,897
24-Jun-2025	13,479	13,520	13,393	13,461	1,652	5,22,10,183	2,526
25-Jun-2025	13,500	13,521	13,401	13,503	1,806	6,28,43,613	2,976
26-Jun-2025	13,549	13,558	13,401	13,421	2,744	9,73,15,352	4,545
27-Jun-2025	13,421	13,491	13,150	13,220	7,961	46,12,80,228	27,144