Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 157.55 | 157.55 | 157.55 | 157.55 | 2 | 1,57,550 | 1,000 |
03-Jun-2025 | 149.7 | 151 | 149.7 | 149.7 | 7 | 5,25,000 | 3,000 |
04-Jun-2025 | 144 | 149.95 | 142.25 | 146 | 17 | 15,94,325 | 7,000 |
05-Jun-2025 | 143 | 148 | 143 | 148 | 4 | 3,67,500 | 2,500 |
06-Jun-2025 | 154.5 | 155 | 152.45 | 155 | 3 | 2,30,975 | 1,500 |
09-Jun-2025 | 147.4 | 147.4 | 147.3 | 147.3 | 2 | 1,47,350 | 1,000 |
10-Jun-2025 | 140.05 | 149.95 | 139.95 | 149.7 | 8 | 7,09,850 | 3,500 |
11-Jun-2025 | 150 | 150.95 | 149.95 | 149.95 | 3 | 2,25,450 | 1,500 |
12-Jun-2025 | 149.9 | 149.9 | 147 | 147 | 2 | 1,48,450 | 1,000 |
16-Jun-2025 | 145 | 145 | 145 | 145 | 2 | 1,45,000 | 1,000 |
17-Jun-2025 | 151.8 | 152 | 151.8 | 152 | 3 | 2,27,800 | 1,500 |
18-Jun-2025 | 153.5 | 153.5 | 153.5 | 153.5 | 1 | 76,750 | 500 |
19-Jun-2025 | 145.9 | 145.9 | 145.85 | 145.85 | 2 | 1,45,875 | 1,000 |
23-Jun-2025 | 145.85 | 145.85 | 145.85 | 145.85 | 2 | 1,45,850 | 1,000 |
24-Jun-2025 | 145.85 | 150 | 139.05 | 150 | 3 | 2,17,450 | 1,500 |
25-Jun-2025 | 152 | 152 | 152 | 152 | 2 | 1,52,000 | 1,000 |
26-Jun-2025 | 159 | 159 | 158 | 158 | 2 | 1,58,500 | 1,000 |
27-Jun-2025 | 157.9 | 165 | 157.9 | 165 | 2 | 1,61,450 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.