Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 145.85 | 145.85 | 145.85 | 145.85 | 2 | 1,45,850 | 1,000 |
24-Jun-2025 | 145.85 | 150 | 139.05 | 150 | 3 | 2,17,450 | 1,500 |
25-Jun-2025 | 152 | 152 | 152 | 152 | 2 | 1,52,000 | 1,000 |
26-Jun-2025 | 159 | 159 | 158 | 158 | 2 | 1,58,500 | 1,000 |
27-Jun-2025 | 157.9 | 165 | 157.9 | 165 | 2 | 1,61,450 | 1,000 |
30-Jun-2025 | 165 | 165 | 165 | 165 | 1 | 82,500 | 500 |
04-Jul-2025 | 156.75 | 156.75 | 156.75 | 156.75 | 1 | 78,375 | 500 |
14-Jul-2025 | 156.7 | 156.7 | 156.7 | 156.7 | 1 | 78,350 | 500 |
18-Jul-2025 | 156 | 156 | 156 | 156 | 1 | 78,000 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.