Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 10.46 | 10.95 | 10.46 | 10.95 | 9 | 1,120 | 107 |
23-Jun-2025 | 10.95 | 10.95 | 10.85 | 10.85 | 4 | 174 | 16 |
24-Jun-2025 | 10.74 | 10.84 | 10.74 | 10.84 | 7 | 6,017 | 560 |
25-Jun-2025 | 10.73 | 10.73 | 10.68 | 10.68 | 4 | 160 | 10 |
26-Jun-2025 | 10.57 | 10.57 | 10.57 | 10.57 | 2 | 211 | 20 |
27-Jun-2025 | 10.57 | 10.57 | 10.57 | 10.57 | 3 | 31 | 3 |
30-Jun-2025 | 10.57 | 10.57 | 10.57 | 10.57 | 7 | 1,458 | 138 |
01-Jul-2025 | 10.55 | 10.55 | 10.55 | 10.55 | 1 | 31 | 3 |
02-Jul-2025 | 10.04 | 10.54 | 10.04 | 10.54 | 2 | 161 | 16 |
03-Jul-2025 | 10.54 | 10.54 | 10.54 | 10.54 | 1 | 21 | 2 |
04-Jul-2025 | 10.53 | 10.53 | 10.53 | 10.53 | 1 | 52 | 5 |
07-Jul-2025 | 10.5 | 10.5 | 10.5 | 10.5 | 1 | 10 | 1 |
08-Jul-2025 | 10.23 | 10.23 | 10.1 | 10.15 | 6 | 4,970 | 492 |
09-Jul-2025 | 10.1 | 10.1 | 9.65 | 10.1 | 15 | 9,269 | 960 |
10-Jul-2025 | 10.1 | 10.1 | 10.1 | 10.1 | 8 | 20,705 | 2,050 |
11-Jul-2025 | 10.6 | 10.6 | 10.25 | 10.25 | 7 | 813 | 79 |
14-Jul-2025 | 10.25 | 10.25 | 10.2 | 10.2 | 3 | 102 | 10 |
15-Jul-2025 | 10 | 10 | 9.95 | 9.95 | 6 | 11,538 | 1,156 |
16-Jul-2025 | 9.95 | 10.44 | 9.95 | 10.44 | 4 | 3,520 | 346 |
17-Jul-2025 | 10.4 | 10.4 | 10.3 | 10.3 | 3 | 72 | 7 |
18-Jul-2025 | 10.3 | 10.3 | 10.3 | 10.3 | 1 | 10 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.