Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 72.99 | 72.99 | 72.99 | 72.99 | 1 | 72,990 | 1,000 |
02-Jun-2025 | 71.54 | 71.55 | 71.54 | 71.55 | 2 | 1,43,090 | 2,000 |
03-Jun-2025 | 70.12 | 71 | 70.12 | 70.12 | 4 | 2,82,240 | 4,000 |
04-Jun-2025 | 70.08 | 70.08 | 70.08 | 70.08 | 1 | 1,40,160 | 2,000 |
05-Jun-2025 | 71 | 71 | 71 | 71 | 1 | 71,000 | 1,000 |
06-Jun-2025 | 72 | 72 | 72 | 72 | 1 | 72,000 | 1,000 |
09-Jun-2025 | 70.56 | 70.56 | 70.56 | 70.56 | 1 | 70,560 | 1,000 |
10-Jun-2025 | 71.97 | 71.97 | 71.97 | 71.97 | 1 | 71,970 | 1,000 |
11-Jun-2025 | 71.97 | 71.97 | 70.54 | 71.97 | 11 | 7,88,810 | 11,000 |
16-Jun-2025 | 71.97 | 71.97 | 71.97 | 71.97 | 1 | 71,970 | 1,000 |
17-Jun-2025 | 71.97 | 72.2 | 71.97 | 72.2 | 2 | 1,44,170 | 2,000 |
18-Jun-2025 | 70.76 | 70.76 | 70.76 | 70.76 | 2 | 1,41,520 | 2,000 |
19-Jun-2025 | 69.35 | 69.35 | 69.35 | 69.35 | 1 | 69,350 | 1,000 |
24-Jun-2025 | 67.97 | 67.97 | 67.97 | 67.97 | 2 | 1,35,940 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.