Prostarm Info Systems Ltd

Prostarm Info Systems Ltd Historical Data

NSEBSE

₹220.24

(10.00%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	121.91	135.63	117.8	131.28	45,693	87,09,14,154.61	26,69,263
23-Jun-2025	133	140.85	130	134.05	34,320	68,03,18,408.32	18,18,675
24-Jun-2025	126.5	138	126.5	131.12	23,327	41,96,71,194.17	12,52,578
25-Jun-2025	132.4	135	129.56	133.26	10,892	18,24,44,605.64	6,24,971
26-Jun-2025	136.72	140.4	132.6	135.39	23,149	46,14,03,393.16	11,88,450
27-Jun-2025	136.06	145	133.97	142.18	14,397	33,32,78,295.68	11,28,659
30-Jun-2025	145.8	155.9	140.05	142.73	39,265	89,37,16,967.82	19,21,536
01-Jul-2025	142.7	156.05	141.5	152.26	34,895	81,51,54,870.44	17,73,284
02-Jul-2025	153.5	158.8	147.75	149.36	20,133	45,95,58,125.96	11,36,417
03-Jul-2025	150	152.08	143.8	144.54	13,075	21,18,19,362.21	5,69,379
04-Jul-2025	145	153.01	144.1	152.13	20,371	35,08,29,886.29	8,76,499
07-Jul-2025	153	157.99	149.31	155.95	18,250	28,29,24,196.75	5,76,244
08-Jul-2025	158	165.95	155.41	164.06	34,625	66,99,00,985.13	14,27,182
09-Jul-2025	167.5	196.87	163.66	196.87	94,606	2,85,00,96,746.46	27,43,444
10-Jul-2025	205.4	216.55	196.87	213.92	1,14,849	4,27,24,96,972.92	26,98,826
11-Jul-2025	212.95	223.65	203.1	205.88	62,691	1,53,30,16,398.52	16,09,205
14-Jul-2025	213	216	188.11	202.01	57,012	1,35,71,15,388.25	17,73,325
15-Jul-2025	203	208.5	195	196.07	15,861	35,04,98,335.29	7,03,008
16-Jul-2025	198	198.85	192	193.36	10,954	25,26,70,234.24	5,63,405
17-Jul-2025	197.5	205.8	195.53	200.22	18,895	40,25,05,794.84	6,89,252
18-Jul-2025	204	220.24	200.36	220.24	36,231	98,25,19,900.21	16,29,060

Prostarm Info Systems Ltd: Related NEWS

No Record Found

Invest wise with Expert advice