Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2025 | 117 | 118.9 | 113.5 | 114.42 | 5,250 | 8,26,98,945.14 | 3,64,673 |
18-Jun-2025 | 115.5 | 125.99 | 113.1 | 122.07 | 14,342 | 27,99,74,800.72 | 12,13,184 |
19-Jun-2025 | 126 | 126 | 116.1 | 119.28 | 13,599 | 17,44,63,740.1 | 6,48,101 |
20-Jun-2025 | 121.91 | 135.63 | 117.8 | 131.28 | 45,693 | 87,09,14,154.61 | 26,69,263 |
23-Jun-2025 | 133 | 140.85 | 130 | 134.05 | 34,320 | 68,03,18,408.32 | 18,18,675 |
24-Jun-2025 | 126.5 | 138 | 126.5 | 131.12 | 23,327 | 41,96,71,194.17 | 12,52,578 |
25-Jun-2025 | 132.4 | 135 | 129.56 | 133.26 | 10,892 | 18,24,44,605.64 | 6,24,971 |
26-Jun-2025 | 136.72 | 140.4 | 132.6 | 135.39 | 23,149 | 46,14,03,393.16 | 11,88,450 |
27-Jun-2025 | 136.06 | 145 | 133.97 | 142.18 | 14,397 | 33,32,78,295.68 | 11,28,659 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.