Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 972 | 980.9 | 950 | 956.85 | 17,783 | 49,97,81,767.65 | 2,71,493 |
03-Jun-2025 | 965 | 967.2 | 946.6 | 949.85 | 11,677 | 28,30,03,347.15 | 1,72,861 |
04-Jun-2025 | 950 | 958.45 | 946.5 | 950 | 10,320 | 26,32,88,016.95 | 1,65,865 |
05-Jun-2025 | 955 | 971.2 | 947 | 950.1 | 14,761 | 45,71,40,508 | 2,15,624 |
06-Jun-2025 | 954.75 | 959.85 | 943.75 | 949.1 | 11,846 | 31,89,55,741.95 | 1,70,707 |
09-Jun-2025 | 955.05 | 966.9 | 949.3 | 951.35 | 11,595 | 33,17,99,466.2 | 1,86,422 |
10-Jun-2025 | 995 | 1,009.3 | 980 | 982.45 | 28,693 | 1,22,74,47,783.5 | 4,18,785 |
11-Jun-2025 | 985 | 994.5 | 970 | 976.2 | 16,049 | 48,12,32,367.45 | 1,71,453 |
12-Jun-2025 | 979 | 979 | 951.5 | 953.65 | 14,400 | 39,18,68,255.05 | 2,11,155 |
13-Jun-2025 | 945 | 959 | 939.05 | 952.9 | 11,216 | 29,80,52,409.1 | 1,29,674 |
16-Jun-2025 | 955 | 958.05 | 940 | 943 | 9,991 | 24,30,99,008.95 | 1,19,506 |
17-Jun-2025 | 946 | 949.9 | 930 | 935 | 9,972 | 24,68,62,936.25 | 1,08,712 |
18-Jun-2025 | 934.8 | 934.8 | 915.05 | 917.8 | 17,410 | 45,15,23,268.25 | 2,89,457 |
19-Jun-2025 | 919 | 923.95 | 883.05 | 888.2 | 26,894 | 49,68,00,910.35 | 2,40,443 |
20-Jun-2025 | 892 | 897.7 | 877.05 | 888.3 | 17,065 | 51,07,99,117.7 | 2,31,957 |
23-Jun-2025 | 882.6 | 888.85 | 870 | 871.85 | 14,837 | 29,84,39,110.35 | 1,77,221 |
24-Jun-2025 | 879 | 887.9 | 858 | 861.15 | 14,736 | 39,54,70,492.55 | 2,34,171 |
25-Jun-2025 | 866 | 894 | 857.9 | 860.4 | 27,736 | 57,30,66,736.5 | 3,51,499 |
26-Jun-2025 | 870 | 871.9 | 855.05 | 857.5 | 15,831 | 32,54,43,808.25 | 1,60,187 |
27-Jun-2025 | 864.5 | 869.8 | 855.55 | 858.5 | 17,572 | 50,75,45,091.8 | 1,55,686 |
The work order includes working as the system integrator for the Central KYC Records Registry's design, development, implementation, etc.
The OFS will be offered to non-retail investors on November 22 and retail investors on November 25.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
