Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 892 | 897.7 | 877.05 | 888.3 | 17,065 | 51,07,99,117.7 | 2,31,957 |
23-Jun-2025 | 882.6 | 888.85 | 870 | 871.85 | 14,837 | 29,84,39,110.35 | 1,77,221 |
24-Jun-2025 | 879 | 887.9 | 858 | 861.15 | 14,736 | 39,54,70,492.55 | 2,34,171 |
25-Jun-2025 | 866 | 894 | 857.9 | 860.4 | 27,736 | 57,30,66,736.5 | 3,51,499 |
26-Jun-2025 | 870 | 871.9 | 855.05 | 857.5 | 15,831 | 32,54,43,808.25 | 1,60,187 |
27-Jun-2025 | 864.5 | 869.8 | 855.55 | 858.5 | 17,572 | 50,75,45,091.8 | 1,55,686 |
30-Jun-2025 | 866.9 | 892 | 863.8 | 878.05 | 28,434 | 58,59,31,437.95 | 3,02,894 |
01-Jul-2025 | 881 | 888.1 | 866.9 | 871.6 | 14,143 | 33,77,72,359.9 | 2,00,875 |
02-Jul-2025 | 871.6 | 874 | 850.15 | 853.25 | 16,224 | 35,84,88,679.7 | 2,25,419 |
03-Jul-2025 | 857 | 863.35 | 843 | 844.65 | 16,191 | 22,34,87,664.3 | 1,43,325 |
04-Jul-2025 | 848.7 | 854.85 | 840 | 844.75 | 10,337 | 21,66,71,385.35 | 1,23,944 |
07-Jul-2025 | 846.65 | 848 | 828 | 829.1 | 11,216 | 30,90,46,223 | 2,02,478 |
08-Jul-2025 | 830.7 | 834.3 | 820.2 | 823.75 | 11,240 | 20,62,23,296.85 | 1,24,078 |
09-Jul-2025 | 826 | 832.5 | 813 | 816.3 | 13,753 | 33,08,98,345 | 2,17,534 |
10-Jul-2025 | 818 | 842.85 | 807.05 | 827.2 | 31,777 | 93,38,75,138.8 | 4,88,045 |
11-Jul-2025 | 828.5 | 836.6 | 807.5 | 809.95 | 17,741 | 48,37,19,095.5 | 3,28,300 |
14-Jul-2025 | 810 | 813.95 | 785 | 789.95 | 27,018 | 56,39,91,250.35 | 3,64,836 |
15-Jul-2025 | 799.9 | 812.6 | 790.1 | 792.65 | 16,859 | 47,23,43,870.65 | 2,89,125 |
16-Jul-2025 | 792 | 841.95 | 792 | 813.75 | 33,274 | 90,81,93,085.6 | 3,50,056 |
17-Jul-2025 | 820 | 823.5 | 800 | 802.4 | 15,598 | 40,54,17,848 | 2,93,577 |
18-Jul-2025 | 810 | 810 | 794.45 | 797 | 10,226 | 24,25,07,422.55 | 1,58,749 |
The work order includes working as the system integrator for the Central KYC Records Registry's design, development, implementation, etc.
The OFS will be offered to non-retail investors on November 22 and retail investors on November 25.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
