Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2025 | 36.45 | 36.45 | 34.95 | 35.47 | 791 | 35,23,960.66 | 66,983 |
11-Jun-2025 | 36.37 | 37 | 35.21 | 36.2 | 905 | 96,41,094.98 | 2,08,779 |
12-Jun-2025 | 36.25 | 36.25 | 34.9 | 35.05 | 468 | 40,93,738.29 | 83,190 |
13-Jun-2025 | 34 | 37.5 | 34 | 36.73 | 660 | 55,83,930.25 | 1,12,003 |
16-Jun-2025 | 36.91 | 37.19 | 35.2 | 35.81 | 943 | 54,54,816.06 | 1,00,200 |
17-Jun-2025 | 35.25 | 36.48 | 35.25 | 35.53 | 710 | 42,91,092.24 | 87,625 |
18-Jun-2025 | 35.43 | 38.75 | 35.27 | 36.23 | 2,854 | 1,82,20,098.68 | 2,78,908 |
19-Jun-2025 | 35.6 | 36.91 | 35.6 | 35.91 | 625 | 45,38,523.62 | 88,434 |
20-Jun-2025 | 35.91 | 36.38 | 35.53 | 35.88 | 507 | 33,09,456.83 | 66,920 |
23-Jun-2025 | 35.02 | 36.44 | 35.02 | 35.8 | 714 | 39,85,828.17 | 76,521 |
24-Jun-2025 | 36.5 | 36.5 | 34.42 | 34.98 | 1,817 | 1,44,32,932.67 | 3,13,972 |
25-Jun-2025 | 35 | 35.93 | 35 | 35.4 | 651 | 46,39,081.65 | 94,720 |
26-Jun-2025 | 35.87 | 36.33 | 35.08 | 36.02 | 1,055 | 52,60,877.5 | 1,08,756 |
27-Jun-2025 | 35.25 | 37.4 | 35.2 | 36.78 | 903 | 87,43,518.62 | 1,76,848 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.