Prudent Corp.

Prudent Corporate Advisory Services Ltd Historical Data

NSEBSE

₹2,709.9

(0.68%)

Jun 30, 2025|03:19:56 PM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	2,975	3,030	2,901	2,929.1	12,093	15,59,24,677.3	20,709
03-Jun-2025	2,929.2	2,971.3	2,820	2,845.8	7,656	9,18,64,997.1	15,235
04-Jun-2025	2,874.3	2,874.3	2,770.6	2,822.8	7,479	6,37,63,292.1	10,165
05-Jun-2025	2,822	2,920	2,785	2,889.4	8,772	11,01,75,488.2	13,534
06-Jun-2025	2,905	2,925	2,822.8	2,855.1	5,734	6,97,50,781.4	11,224
09-Jun-2025	2,869.2	2,949.8	2,860.6	2,911.1	6,676	6,99,88,061.2	10,568
10-Jun-2025	2,964.2	2,964.2	2,865	2,902.1	5,214	5,49,96,858.1	7,151
11-Jun-2025	2,880	2,916.7	2,870	2,891.1	6,510	4,66,24,523	8,351
12-Jun-2025	2,899	2,899	2,780.1	2,805.5	5,715	4,82,75,389.5	7,851
13-Jun-2025	2,800	2,869.8	2,655.5	2,843	8,159	7,97,34,998.8	9,035
16-Jun-2025	2,843	2,843	2,753.1	2,805.5	5,260	4,84,78,623.5	7,176
17-Jun-2025	2,819.5	2,829.9	2,780	2,812	5,810	14,48,94,642.8	44,696
18-Jun-2025	2,810	2,810	2,715.4	2,730.8	6,879	5,78,18,381.6	9,496
19-Jun-2025	2,731.9	2,757.9	2,605.5	2,724.6	8,880	8,79,42,405.7	14,836
20-Jun-2025	2,724.2	2,724.2	2,650.6	2,670.4	20,786	19,19,34,714.1	44,843
23-Jun-2025	2,645.1	2,724	2,635.7	2,698.2	7,808	9,94,91,863.2	22,470
24-Jun-2025	2,700.8	2,745.8	2,651	2,678.9	7,285	7,38,02,023.8	13,244
25-Jun-2025	2,680	2,744	2,646.1	2,710.2	10,470	14,06,32,361	34,504
26-Jun-2025	2,701.8	2,720.8	2,666	2,677.7	2,978	3,04,24,972.8	6,224
27-Jun-2025	2,705	2,713.2	2,670	2,691.6	3,543	3,47,11,312.4	6,337

Prudent Corp.: Related NEWS

No Record Found

Invest wise with Expert advice