Pruden. Sugar

Prudential Sugar Corporation Ltd Historical Data

NSEBSE

₹46.79

(4.02%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	42	42.58	40.3	40.3	536	11,24,642.84	17,257
20-Jun-2025	38.52	39.98	38.28	38.28	207	7,87,352.41	12,280
23-Jun-2025	36.56	39	36.36	38.16	209	8,33,270.21	14,278
24-Jun-2025	40.04	40.06	38.63	40.06	84	3,59,862.01	7,069
25-Jun-2025	38.12	42	38.12	41.32	134	4,68,525.24	7,855
26-Jun-2025	39.32	42.48	39.25	39.48	152	3,67,804.78	7,330
27-Jun-2025	37.71	40.79	37.5	38.03	618	9,75,948.79	12,140
30-Jun-2025	38.03	38.9	37.27	37.81	311	5,10,792.93	5,336
01-Jul-2025	39.65	39.65	37.64	38.91	175	3,21,472.15	4,809
02-Jul-2025	40.59	40.59	37.35	37.8	64	1,32,167.98	2,187
03-Jul-2025	37.56	39	37.01	37.86	181	4,17,027.05	6,179
04-Jul-2025	37.94	38.39	36.5	36.79	154	2,50,287.59	4,247
07-Jul-2025	36	37.99	36	37.48	53	82,783.01	1,960
08-Jul-2025	38.79	38.79	36.32	37.37	141	2,16,713.03	2,291
09-Jul-2025	37.08	37.97	36.98	37.5	99	88,681.88	1,190
10-Jul-2025	38.43	38.43	36.01	37.16	390	6,25,263.48	12,574
11-Jul-2025	37.34	39	36.61	38.99	157	5,68,258.32	11,892
14-Jul-2025	39	40	38.74	39.41	91	2,68,667.26	5,511
15-Jul-2025	40.48	41.38	37.43	41.25	493	23,12,993.45	48,319
16-Jul-2025	41.25	43.31	41.25	43.31	206	18,69,183.05	32,539
17-Jul-2025	44.15	45.47	43.1	44.98	436	25,33,783.45	40,291
18-Jul-2025	46.75	47.15	43.49	46.79	525	16,69,754.03	23,724

Pruden. Sugar: Related NEWS

No Record Found

Invest wise with Expert advice