Pruden. Sugar

Prudential Sugar Corporation Ltd Historical Data

NSEBSE

₹38.03

(-3.67%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	36	37.16	36	36.43	51	88,979.24	1,811
02-Jun-2025	34.76	34.94	34.6	34.6	42	5,22,986.36	9,932
03-Jun-2025	35.29	35.29	32.87	32.87	100	5,77,298.4	11,061
04-Jun-2025	31.32	32	31.22	31.22	97	15,84,714.9	50,242
05-Jun-2025	31	32.78	29.65	32.78	740	38,67,629.05	81,130
06-Jun-2025	34.1	34.41	34.1	34.41	214	1,33,795.23	3,894
09-Jun-2025	36.13	36.13	36.13	36.13	17	4,26,297.87	11,799
10-Jun-2025	37.89	37.93	37.5	37.93	89	2,56,708.63	5,618
11-Jun-2025	39.82	39.82	39.82	39.82	8	56,265.66	1,413
12-Jun-2025	41.81	41.81	41.81	41.81	15	61,168.03	1,463
13-Jun-2025	43.9	43.9	43.9	43.9	28	1,77,399.9	4,041
16-Jun-2025	46.09	46.09	41.7	45.99	654	27,41,556.85	43,031
17-Jun-2025	48.25	48.25	44.01	44.66	491	10,05,492.74	8,647
18-Jun-2025	44.69	44.78	42.42	42.43	270	5,05,217.59	7,138
19-Jun-2025	42	42.58	40.3	40.3	536	11,24,642.84	17,257
20-Jun-2025	38.52	39.98	38.28	38.28	207	7,87,352.41	12,280
23-Jun-2025	36.56	39	36.36	38.16	209	8,33,270.21	14,278
24-Jun-2025	40.04	40.06	38.63	40.06	84	3,59,862.01	7,069
25-Jun-2025	38.12	42	38.12	41.32	134	4,68,525.24	7,855
26-Jun-2025	39.32	42.48	39.25	39.48	152	3,67,804.78	7,330
27-Jun-2025	37.71	40.79	37.5	38.03	618	9,75,948.79	12,140

Pruden. Sugar: Related NEWS

No Record Found

Invest wise with Expert advice