Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 0.96 | 0.96 | 0.96 | 0.96 | 71 | 15,447 | 16,091 |
23-Jun-2025 | 0.95 | 0.95 | 0.95 | 0.95 | 82 | 32,285 | 33,985 |
24-Jun-2025 | 0.94 | 0.94 | 0.94 | 0.94 | 90 | 72,836 | 77,486 |
25-Jun-2025 | 0.93 | 0.93 | 0.93 | 0.93 | 84 | 42,687 | 45,901 |
26-Jun-2025 | 0.92 | 0.92 | 0.92 | 0.92 | 92 | 41,189 | 44,771 |
27-Jun-2025 | 0.91 | 0.91 | 0.91 | 0.91 | 81 | 62,096 | 68,238 |
30-Jun-2025 | 0.9 | 0.9 | 0.9 | 0.9 | 111 | 46,518 | 51,687 |
01-Jul-2025 | 0.89 | 0.89 | 0.89 | 0.89 | 116 | 85,957 | 96,582 |
02-Jul-2025 | 0.88 | 0.88 | 0.88 | 0.88 | 81 | 25,110 | 28,535 |
03-Jul-2025 | 0.87 | 0.87 | 0.87 | 0.87 | 89 | 85,306 | 98,053 |
04-Jul-2025 | 0.86 | 0.88 | 0.86 | 0.88 | 84 | 3,24,130 | 3,69,579 |
07-Jul-2025 | 0.89 | 0.89 | 0.89 | 0.89 | 26 | 2,84,874 | 3,20,084 |
08-Jul-2025 | 0.9 | 0.9 | 0.9 | 0.9 | 13 | 3,861 | 4,290 |
09-Jul-2025 | 0.91 | 0.91 | 0.91 | 0.91 | 7 | 2,201 | 2,419 |
10-Jul-2025 | 0.92 | 0.92 | 0.92 | 0.92 | 11 | 1,09,605 | 1,19,136 |
11-Jul-2025 | 0.93 | 0.93 | 0.93 | 0.93 | 9 | 2,076 | 2,233 |
14-Jul-2025 | 0.94 | 0.94 | 0.94 | 0.94 | 8 | 518 | 552 |
15-Jul-2025 | 0.95 | 0.95 | 0.95 | 0.95 | 10 | 56,930 | 59,927 |
16-Jul-2025 | 0.96 | 0.96 | 0.96 | 0.96 | 7 | 5,679 | 5,916 |
17-Jul-2025 | 0.97 | 0.97 | 0.97 | 0.97 | 10 | 3,616 | 3,728 |
18-Jul-2025 | 0.98 | 0.98 | 0.98 | 0.98 | 4 | 15,190 | 15,501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.