Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 770 | 772.2 | 734.25 | 739.75 | 13,224 | 16,68,06,980.55 | 91,980 |
20-Jun-2025 | 731 | 749.8 | 725.05 | 734.2 | 10,442 | 10,05,48,455.35 | 56,541 |
23-Jun-2025 | 737.9 | 747.7 | 721.05 | 734.45 | 7,959 | 7,54,17,703.2 | 53,421 |
24-Jun-2025 | 738.15 | 746.45 | 713.15 | 717.55 | 11,600 | 8,38,35,016.65 | 38,653 |
25-Jun-2025 | 723 | 761 | 717.65 | 752.2 | 13,005 | 17,13,50,514.65 | 1,15,757 |
26-Jun-2025 | 755.95 | 761.25 | 742.35 | 756.4 | 9,531 | 8,21,34,206.7 | 54,249 |
27-Jun-2025 | 760 | 767 | 750.05 | 755.25 | 15,243 | 11,51,74,810.55 | 86,549 |
30-Jun-2025 | 758.5 | 765 | 752 | 759.9 | 22,474 | 10,17,98,192.5 | 63,915 |
01-Jul-2025 | 760 | 819 | 755.05 | 803.4 | 44,133 | 65,39,43,343.2 | 3,57,132 |
02-Jul-2025 | 806.95 | 808 | 787 | 794.4 | 13,937 | 20,04,54,210.1 | 1,43,300 |
03-Jul-2025 | 793.95 | 793.95 | 778.1 | 786.05 | 8,635 | 8,48,42,145.85 | 47,445 |
04-Jul-2025 | 791.9 | 792 | 776 | 778.05 | 6,242 | 5,49,36,427.05 | 35,257 |
07-Jul-2025 | 771.1 | 781.5 | 751.4 | 756.75 | 16,440 | 10,78,46,649.7 | 69,656 |
08-Jul-2025 | 760.55 | 770.45 | 753 | 761.9 | 7,284 | 6,69,24,128 | 45,747 |
09-Jul-2025 | 765 | 767.5 | 753.35 | 758.45 | 10,209 | 8,89,68,682.65 | 59,924 |
10-Jul-2025 | 758 | 770.25 | 753.5 | 761.9 | 9,321 | 5,85,94,818.65 | 36,114 |
11-Jul-2025 | 763.95 | 765.2 | 755.05 | 758 | 9,668 | 2,93,89,327.05 | 11,881 |
14-Jul-2025 | 753 | 783.4 | 751.5 | 777.85 | 16,390 | 14,30,17,325.45 | 95,767 |
15-Jul-2025 | 779.25 | 835.4 | 779.25 | 827.6 | 24,365 | 31,20,03,492.45 | 1,58,263 |
16-Jul-2025 | 829 | 841.05 | 825.75 | 834.25 | 9,671 | 10,85,22,827 | 59,973 |
17-Jul-2025 | 837.95 | 843.45 | 816.15 | 823.65 | 13,947 | 9,60,60,396.9 | 52,694 |
18-Jul-2025 | 824.95 | 827.8 | 808.4 | 817.6 | 6,539 | 4,84,99,324.75 | 29,876 |
The ₹647.22 crore City Side Development project at Ahmedabad Airport was awarded by Adani Airport Holdings Ltd with completion in 18 months.
Adani Infrastructure will buy the shares from Prahladbhai S Patel, PSP Projects' CEO and largest shareholder.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
