PTC India Fin

PTC India Financial Services Ltd Historical Data

NSEBSE

₹41.03

(-0.82%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	41.67	41.75	40.81	41.08	7,364	3,93,02,725.45	4,38,329
24-Jun-2025	41.8	42.78	41.58	42.25	8,726	6,15,85,370.09	5,59,076
25-Jun-2025	42.25	43.26	41.7	42.6	10,299	8,60,84,445.25	7,42,862
26-Jun-2025	42.8	43.7	42.52	42.91	5,347	4,46,34,248.56	5,51,250
27-Jun-2025	42.94	43.41	42.45	42.71	5,738	3,83,71,662.32	4,84,259
30-Jun-2025	42.68	43.13	41.96	42.43	5,883	2,95,20,230.71	3,35,488
01-Jul-2025	42.88	43.7	41.82	42.44	6,967	3,97,00,380.85	3,45,009
02-Jul-2025	42.69	42.69	41.42	41.61	6,263	3,31,78,643.73	4,33,139
03-Jul-2025	41.49	41.86	41	41.1	4,661	2,16,52,573.51	2,74,174
04-Jul-2025	41.16	41.44	40.65	40.93	4,672	2,04,92,279.13	2,80,183
07-Jul-2025	40.85	41.4	40.58	40.77	3,599	1,66,55,920.52	1,73,249
08-Jul-2025	40.8	41.39	40.35	40.61	3,518	1,60,52,304.1	2,24,344
09-Jul-2025	40.5	40.9	40.4	40.7	2,534	1,18,33,446.2	1,50,332
10-Jul-2025	40.9	42.28	40.7	41.68	6,007	4,50,21,560.58	5,44,294
11-Jul-2025	41.45	42.25	41.13	41.56	4,826	3,42,35,940.84	3,82,633
14-Jul-2025	41.56	42.27	41.14	42.13	4,384	3,48,09,867.2	5,11,068
15-Jul-2025	42.25	43.99	42.25	42.88	12,314	9,47,82,830.49	9,99,293
16-Jul-2025	42.99	43.75	42.55	42.87	4,648	3,20,99,414.45	4,03,703
17-Jul-2025	43.09	43.31	42.12	42.36	3,513	2,38,36,337.84	3,35,835
18-Jul-2025	42.3	43.5	41.3	41.37	9,582	9,21,43,740.64	6,05,490
21-Jul-2025	41.7	41.7	40.8	41.03	4,098	2,95,24,253.36	4,17,647

PTC India Fin: Related NEWS

No Record Found

Invest wise with Expert advice