PTL Enterprises

PTL Enterprises Ltd Historical Data

NSEBSE

₹44.03

(1.64%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	41.05	41.09	40	40.6	1,220	33,61,640.11	54,761
02-Jun-2025	40.6	41.1	39.8	40.83	807	25,16,176.8	42,174
03-Jun-2025	40.82	41.14	40.6	40.81	503	19,54,457.02	36,019
04-Jun-2025	41	41.25	40.6	40.72	644	34,97,644.04	68,855
05-Jun-2025	41.29	41.29	40.68	40.98	557	25,78,450.01	43,884
06-Jun-2025	41.08	41.89	40.77	41.21	807	27,43,598.58	42,363
09-Jun-2025	41.45	42.62	41.27	41.98	1,218	41,78,078.6	67,718
10-Jun-2025	42.18	42.8	41.74	41.97	1,222	50,50,444	78,548
11-Jun-2025	41.99	42.98	41.99	42.75	1,376	62,75,002.96	85,434
12-Jun-2025	42.99	42.99	42	42.09	639	21,98,850.81	35,326
13-Jun-2025	41.85	42.47	41.39	41.91	786	16,76,680.27	22,315
16-Jun-2025	41.71	41.9	41.51	41.81	767	17,60,453.65	28,613
17-Jun-2025	41.81	41.99	41.05	41.17	927	23,49,925.78	39,065
18-Jun-2025	41.2	41.78	41.06	41.33	700	19,13,552.68	32,591
19-Jun-2025	41.15	41.54	40.4	40.98	825	31,46,524.1	58,767
20-Jun-2025	40.98	41.42	40.75	41.15	696	10,22,363.83	12,736
23-Jun-2025	41.24	41.83	41	41.62	956	57,42,000.15	84,487
24-Jun-2025	41.85	42.39	41.85	42.15	888	40,57,744.99	74,675
25-Jun-2025	42.45	42.96	42.36	42.84	1,238	49,39,935.32	81,808
26-Jun-2025	42.85	43.5	42.85	43.32	1,322	63,26,496.83	1,08,384
27-Jun-2025	43.54	44.2	43.54	44.03	1,821	88,45,463.44	1,42,360

PTL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice