Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 46.3 | 47.25 | 44.7 | 46.9 | 15 | 14,75,200 | 18,000 |
23-Jun-2025 | 48 | 48 | 48 | 48 | 1 | 96,000 | 2,000 |
24-Jun-2025 | 48.05 | 49.5 | 47 | 48 | 14 | 16,38,200 | 26,000 |
25-Jun-2025 | 48.15 | 48.15 | 46.5 | 47.25 | 9 | 8,52,000 | 16,000 |
26-Jun-2025 | 46.75 | 46.75 | 46.4 | 46.6 | 3 | 2,79,500 | 6,000 |
30-Jun-2025 | 46.7 | 46.7 | 46.7 | 46.7 | 1 | 93,400 | 2,000 |
01-Jul-2025 | 47.1 | 47.1 | 47.1 | 47.1 | 1 | 94,200 | 2,000 |
02-Jul-2025 | 46 | 46.95 | 44.8 | 45.55 | 16 | 14,57,300 | 20,000 |
03-Jul-2025 | 45.55 | 45.55 | 44.15 | 45.15 | 13 | 11,66,800 | 18,000 |
04-Jul-2025 | 46 | 46 | 46 | 46 | 1 | 92,000 | 2,000 |
07-Jul-2025 | 46.25 | 46.25 | 44.1 | 45 | 6 | 5,43,200 | 10,000 |
08-Jul-2025 | 44.95 | 44.95 | 44.2 | 44.25 | 6 | 5,32,500 | 10,000 |
09-Jul-2025 | 44.5 | 46 | 44.5 | 46 | 7 | 6,32,200 | 14,000 |
10-Jul-2025 | 45.3 | 45.4 | 45.3 | 45.35 | 3 | 2,72,100 | 6,000 |
11-Jul-2025 | 45.5 | 45.5 | 45.5 | 45.5 | 1 | 91,000 | 2,000 |
14-Jul-2025 | 44.55 | 44.55 | 44.55 | 44.55 | 1 | 89,100 | 2,000 |
15-Jul-2025 | 44.6 | 45.6 | 44.5 | 45.6 | 5 | 5,38,500 | 10,000 |
16-Jul-2025 | 45.55 | 45.55 | 44.55 | 45 | 3 | 2,70,200 | 4,000 |
17-Jul-2025 | 44.8 | 44.95 | 44.3 | 44.6 | 7 | 7,14,100 | 10,000 |
18-Jul-2025 | 43.55 | 44 | 43 | 43.9 | 7 | 6,10,100 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.