Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 56.5 | 56.5 | 55.85 | 56.25 | 13 | 19,04,500 | 20,000 |
02-Jun-2025 | 53.45 | 53.45 | 53.45 | 53.45 | 3 | 3,20,700 | 6,000 |
03-Jun-2025 | 50.8 | 50.8 | 50.8 | 50.8 | 2 | 2,03,200 | 4,000 |
04-Jun-2025 | 48.3 | 50.65 | 48.3 | 48.3 | 23 | 24,29,300 | 48,000 |
05-Jun-2025 | 46.7 | 50.65 | 46.7 | 48.35 | 35 | 47,76,700 | 78,000 |
06-Jun-2025 | 50.75 | 50.75 | 48.55 | 50.05 | 5 | 4,96,200 | 6,000 |
09-Jun-2025 | 50.05 | 52.45 | 49.6 | 50.3 | 8 | 8,09,000 | 12,000 |
10-Jun-2025 | 49.85 | 50 | 49.8 | 50 | 5 | 4,99,000 | 10,000 |
11-Jun-2025 | 51.8 | 52.5 | 51.8 | 52.5 | 11 | 23,02,300 | 44,000 |
12-Jun-2025 | 54.5 | 54.5 | 52.2 | 52.3 | 11 | 11,64,700 | 16,000 |
13-Jun-2025 | 50.3 | 50.3 | 50 | 50 | 6 | 6,01,600 | 8,000 |
16-Jun-2025 | 48.6 | 49.25 | 47.6 | 49.25 | 7 | 6,78,400 | 12,000 |
17-Jun-2025 | 50 | 50 | 49.5 | 50 | 5 | 4,98,000 | 10,000 |
18-Jun-2025 | 49 | 49.1 | 48.6 | 48.6 | 3 | 2,93,400 | 6,000 |
19-Jun-2025 | 47.6 | 47.6 | 46.8 | 47 | 4 | 3,78,500 | 8,000 |
20-Jun-2025 | 46.3 | 47.25 | 44.7 | 46.9 | 15 | 14,75,200 | 18,000 |
23-Jun-2025 | 48 | 48 | 48 | 48 | 1 | 96,000 | 2,000 |
24-Jun-2025 | 48.05 | 49.5 | 47 | 48 | 14 | 16,38,200 | 26,000 |
25-Jun-2025 | 48.15 | 48.15 | 46.5 | 47.25 | 9 | 8,52,000 | 16,000 |
26-Jun-2025 | 46.75 | 46.75 | 46.4 | 46.6 | 3 | 2,79,500 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.