Pune e

Pune e-Stock Broking Ltd Historical Data

NSEBSE

₹203.85

(6.17%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	159	167.95	151.05	164.1	21	44,05,160	18,400
03-Jun-2025	168.1	168.1	159.9	159.9	8	10,36,880	4,000
04-Jun-2025	161.1	163.2	161	162.1	4	5,17,040	2,400
05-Jun-2025	164.35	164.35	160	160	13	19,42,160	6,400
06-Jun-2025	157.05	162.85	154	158.75	30	65,91,280	32,000
09-Jun-2025	157.05	157.3	157	157.2	4	5,02,840	2,400
10-Jun-2025	157.2	164.4	157.2	161.6	7	11,60,040	4,000
11-Jun-2025	159.05	160.7	156.15	160.7	11	13,95,800	5,600
12-Jun-2025	156	156.05	156	156.05	4	4,99,240	2,400
13-Jun-2025	157	164	154	163.75	34	47,41,800	16,800
16-Jun-2025	164	175	162.1	172.5	27	53,84,520	20,800
17-Jun-2025	180	181.55	167.2	171.1	92	1,56,26,360	56,000
18-Jun-2025	167.3	172	167.3	170	17	23,16,360	12,000
19-Jun-2025	170	170	166	166	5	6,70,440	2,400
20-Jun-2025	171.25	174.9	171.25	174.9	3	4,13,960	1,600
23-Jun-2025	176	178.65	173.1	177.8	24	33,84,720	16,000
24-Jun-2025	177.8	185	177.8	183.75	43	83,41,800	40,000
25-Jun-2025	189	193.3	182.05	188.55	112	2,09,16,320	86,400
26-Jun-2025	196.7	196.7	189.55	192	36	79,66,800	29,600
27-Jun-2025	194	204.65	191	203.85	150	3,07,10,560	1,03,200

Pune e: Related NEWS

No Record Found

Invest wise with Expert advice