Pune e

Pune e-Stock Broking Ltd Historical Data

NSEBSE

₹197.75

(2.89%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	171.25	174.9	171.25	174.9	3	4,13,960	1,600
23-Jun-2025	176	178.65	173.1	177.8	24	33,84,720	16,000
24-Jun-2025	177.8	185	177.8	183.75	43	83,41,800	40,000
25-Jun-2025	189	193.3	182.05	188.55	112	2,09,16,320	86,400
26-Jun-2025	196.7	196.7	189.55	192	36	79,66,800	29,600
27-Jun-2025	194	204.65	191	203.85	150	3,07,10,560	1,03,200
30-Jun-2025	204	204	189	191.8	127	3,16,18,200	91,200
01-Jul-2025	201.35	201.35	195.5	201.35	223	4,69,82,760	2,34,400
02-Jul-2025	211.4	211.4	206.25	211.4	191	4,37,26,680	2,07,200
03-Jul-2025	211.95	212	202	208.15	92	1,70,39,360	82,400
04-Jul-2025	208.15	208.15	197.75	197.75	33	55,96,000	28,000
07-Jul-2025	189.5	207.45	187.9	200.05	60	1,55,30,640	79,200
08-Jul-2025	196	205.95	192	193.55	84	1,58,83,120	80,800
09-Jul-2025	194	196.95	191	195	28	90,95,600	47,200
10-Jul-2025	194.8	198	190	190.35	18	82,09,200	42,400
11-Jul-2025	185.4	191.8	180.85	188.85	29	47,36,120	25,600
14-Jul-2025	188.85	190	185	188.85	12	17,99,600	9,600
15-Jul-2025	188.5	190.4	185	190.3	21	31,74,480	16,800
16-Jul-2025	194	199.45	192	195	19	31,36,680	16,000
17-Jul-2025	195	199.9	192.2	192.2	10	15,71,440	8,000
18-Jul-2025	190.5	197.95	190	197.75	23	49,97,880	25,600

Pune e: Related NEWS

No Record Found

Invest wise with Expert advice