Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,128 | 1,190.9 | 1,117.5 | 1,186 | 2,116 | 2,95,08,737.7 | 13,654 |
02-Jun-2025 | 1,175.2 | 1,210.9 | 1,128.1 | 1,140.6 | 3,297 | 2,12,16,358.5 | 6,077 |
03-Jun-2025 | 1,146.6 | 1,146.6 | 1,119 | 1,122.7 | 657 | 38,65,504.3 | 1,908 |
04-Jun-2025 | 1,122.8 | 1,127.3 | 1,103.3 | 1,119.9 | 956 | 65,80,514.1 | 3,359 |
05-Jun-2025 | 1,117.1 | 1,137.6 | 1,105 | 1,112 | 1,292 | 87,12,521.8 | 4,048 |
06-Jun-2025 | 1,117.6 | 1,117.6 | 1,092 | 1,096.7 | 796 | 62,87,315.4 | 3,469 |
09-Jun-2025 | 1,095 | 1,104.8 | 1,086.8 | 1,091.3 | 910 | 1,14,09,391.8 | 6,470 |
10-Jun-2025 | 1,096.6 | 1,125.6 | 1,083.1 | 1,098.9 | 1,745 | 1,25,47,570.9 | 5,446 |
11-Jun-2025 | 1,098.9 | 1,119.9 | 1,069 | 1,078.7 | 1,382 | 1,26,35,650.5 | 6,667 |
12-Jun-2025 | 1,078.8 | 1,090 | 1,057.1 | 1,067.6 | 1,111 | 64,06,883.1 | 3,056 |
13-Jun-2025 | 1,052.1 | 1,097.8 | 1,040.1 | 1,089.8 | 1,555 | 75,88,776.3 | 2,241 |
16-Jun-2025 | 1,089.8 | 1,097.3 | 1,062.7 | 1,085 | 1,265 | 69,65,834.3 | 2,941 |
17-Jun-2025 | 1,076.3 | 1,094.9 | 1,056.1 | 1,078 | 999 | 71,43,287.1 | 3,869 |
18-Jun-2025 | 1,080.7 | 1,105 | 1,065 | 1,084.6 | 1,052 | 56,75,943.1 | 1,683 |
19-Jun-2025 | 1,080.1 | 1,200 | 1,073.6 | 1,185.6 | 9,151 | 12,35,33,747.2 | 31,205 |
20-Jun-2025 | 1,162.3 | 1,219 | 1,105 | 1,197 | 9,647 | 11,60,93,357.4 | 16,806 |
23-Jun-2025 | 1,197 | 1,197 | 1,132 | 1,145.3 | 1,882 | 1,98,34,747.7 | 7,676 |
24-Jun-2025 | 1,159.9 | 1,188.9 | 1,138.4 | 1,171.3 | 1,728 | 1,33,74,704.4 | 4,605 |
25-Jun-2025 | 1,161.1 | 1,271.9 | 1,161.1 | 1,223.3 | 5,075 | 5,64,71,063.9 | 16,129 |
26-Jun-2025 | 1,220 | 1,273.3 | 1,220 | 1,246 | 3,610 | 3,70,60,368.7 | 13,403 |
27-Jun-2025 | 1,257.7 | 1,275 | 1,231.1 | 1,245.4 | 2,627 | 2,38,17,639.9 | 8,263 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.