Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 1,162.3 | 1,219 | 1,105 | 1,197 | 9,647 | 11,60,93,357.4 | 16,806 |
23-Jun-2025 | 1,197 | 1,197 | 1,132 | 1,145.3 | 1,882 | 1,98,34,747.7 | 7,676 |
24-Jun-2025 | 1,159.9 | 1,188.9 | 1,138.4 | 1,171.3 | 1,728 | 1,33,74,704.4 | 4,605 |
25-Jun-2025 | 1,161.1 | 1,271.9 | 1,161.1 | 1,223.3 | 5,075 | 5,64,71,063.9 | 16,129 |
26-Jun-2025 | 1,220 | 1,273.3 | 1,220 | 1,246 | 3,610 | 3,70,60,368.7 | 13,403 |
27-Jun-2025 | 1,257.7 | 1,275 | 1,231.1 | 1,245.4 | 2,627 | 2,38,17,639.9 | 8,263 |
30-Jun-2025 | 1,250.9 | 1,280.1 | 1,230 | 1,274.2 | 1,989 | 1,91,99,808.5 | 8,742 |
01-Jul-2025 | 1,270 | 1,278.9 | 1,250.1 | 1,267.1 | 2,651 | 1,42,96,061.7 | 5,101 |
02-Jul-2025 | 1,256 | 1,264.9 | 1,212.6 | 1,226.7 | 1,676 | 1,05,74,007.9 | 3,426 |
03-Jul-2025 | 1,221.6 | 1,256.4 | 1,215.2 | 1,228.9 | 2,134 | 1,60,02,574.6 | 5,662 |
04-Jul-2025 | 1,218.1 | 1,239.7 | 1,201.1 | 1,210 | 1,351 | 1,13,73,940.4 | 4,437 |
07-Jul-2025 | 1,216.4 | 1,216.4 | 1,182 | 1,186.9 | 879 | 57,79,265.2 | 2,527 |
08-Jul-2025 | 1,176.1 | 1,198 | 1,146.1 | 1,163.8 | 1,910 | 1,00,18,762.7 | 4,075 |
09-Jul-2025 | 1,152.2 | 1,173.8 | 1,152.2 | 1,169.6 | 909 | 60,70,302.5 | 2,507 |
10-Jul-2025 | 1,175.8 | 1,212 | 1,175.8 | 1,197.2 | 1,642 | 1,15,57,405.6 | 3,417 |
11-Jul-2025 | 1,187.9 | 1,210 | 1,174.8 | 1,195.3 | 1,326 | 97,07,261.3 | 3,962 |
14-Jul-2025 | 1,201.6 | 1,280 | 1,189.5 | 1,259.6 | 4,738 | 5,17,45,665.4 | 11,340 |
15-Jul-2025 | 1,265.9 | 1,320 | 1,252.1 | 1,302.2 | 3,425 | 3,91,89,764.6 | 13,698 |
16-Jul-2025 | 1,300 | 1,348.9 | 1,300 | 1,334.8 | 3,322 | 4,72,01,867.6 | 13,922 |
17-Jul-2025 | 1,349 | 1,368.8 | 1,328.4 | 1,343.4 | 2,652 | 2,57,83,904.9 | 9,724 |
18-Jul-2025 | 1,343 | 1,344.2 | 1,290.2 | 1,302.4 | 1,570 | 1,35,07,532.8 | 5,318 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.