Punjab Commun.

Punjab Communications Ltd Historical Data

NSEBSE

₹57.92

(-0.14%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	54.89	56	53.4	54.98	48	2,23,901	3,403
02-Jun-2025	55.85	61.93	54.24	59.36	265	21,56,213	22,845
03-Jun-2025	60.57	70.7	60.55	64.5	515	37,86,935	36,368
04-Jun-2025	67.79	70.99	61.99	67.13	1,416	1,33,95,023	43,466
05-Jun-2025	67.13	67.85	64.05	64.73	168	6,71,374	8,162
06-Jun-2025	64.02	66	64.02	64.85	65	2,56,598	2,489
09-Jun-2025	63.21	66	58.31	60.34	290	14,81,061	13,665
10-Jun-2025	62.74	62.74	58.2	60.98	78	2,05,301	2,044
11-Jun-2025	59.78	61.98	59	60.32	77	4,67,549	6,187
12-Jun-2025	60.35	61.59	58.5	59.51	59	3,20,198	3,948
13-Jun-2025	59.51	61.85	59	59.76	52	2,35,690	2,911
16-Jun-2025	59.76	60.98	57.12	58.25	33	1,02,763	1,542
17-Jun-2025	57.66	59.99	57.6	58.87	36	80,559	1,370
18-Jun-2025	58	60	56	56.66	29	70,162	1,209
19-Jun-2025	55.01	59.39	55.01	57.15	18	33,568	584
20-Jun-2025	55.99	59.89	55.05	55.43	23	39,288	694
23-Jun-2025	57.3	57.3	54.07	57.1	28	1,44,568	2,595
24-Jun-2025	55.03	57.9	54.3	57.05	26	87,077	1,569
25-Jun-2025	55.1	58.85	55.1	58.65	16	71,911	1,257
26-Jun-2025	58	58	57.02	58	18	1,03,989	1,801
27-Jun-2025	57.06	58.98	57.06	57.92	11	48,611	840

Punjab Commun.: Related NEWS

No Record Found

Invest wise with Expert advice