Punjab Commun.

Punjab Communications Ltd Historical Data

NSEBSE

₹56.01

(-1.53%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	55.99	59.89	55.05	55.43	23	39,288	694
23-Jun-2025	57.3	57.3	54.07	57.1	28	1,44,568	2,595
24-Jun-2025	55.03	57.9	54.3	57.05	26	87,077	1,569
25-Jun-2025	55.1	58.85	55.1	58.65	16	71,911	1,257
26-Jun-2025	58	58	57.02	58	18	1,03,989	1,801
27-Jun-2025	57.06	58.98	57.06	57.92	11	48,611	840
30-Jun-2025	58.98	58.98	56	58	29	1,43,202	2,527
01-Jul-2025	58.29	58.9	56.45	58.8	20	1,05,160	1,810
02-Jul-2025	58.69	58.69	56.31	57.99	6	68,557	1,171
03-Jul-2025	58.98	60.05	56.2	58.8	35	2,57,042	4,450
04-Jul-2025	57.02	58.75	56.11	57.02	32	2,09,999	3,673
07-Jul-2025	58.98	58.98	56.06	56.18	23	1,57,710	2,783
08-Jul-2025	57.97	57.97	55.1	57.8	19	2,65,082	4,642
09-Jul-2025	57.98	57.98	56.03	57.92	21	1,46,971	2,544
10-Jul-2025	56.01	57.98	56.01	57.96	15	16,144	285
11-Jul-2025	57.95	57.95	55.25	57.88	9	78,641	1,403
14-Jul-2025	57.88	57.88	55.01	56.73	42	4,95,388	8,828
15-Jul-2025	56.84	56.84	55.11	55.52	21	1,58,506	2,815
16-Jul-2025	56.38	56.38	55.11	55.95	14	1,40,109	2,505
17-Jul-2025	56.99	57.5	55.4	56.88	24	62,595	1,106
18-Jul-2025	57.16	57.16	54.51	56.01	28	4,20,042	7,486

Punjab Commun.: Related NEWS

No Record Found

Invest wise with Expert advice