Pun. & Sind Bank

Punjab & Sind Bank Historical Data

NSEBSE

₹32.1

(5.70%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	30.89	32.35	30.35	31.99	20,920	27,34,40,714.85	36,94,545
02-Jun-2025	32.97	33.4	32	33.13	27,004	35,77,92,279.98	48,35,798
03-Jun-2025	33.36	33.72	32.47	32.74	21,298	24,30,04,708.22	33,70,219
04-Jun-2025	32.88	33.13	31.85	32.98	13,740	11,87,03,524.32	13,61,569
05-Jun-2025	33.1	33.18	32.61	32.71	12,294	8,57,66,988.7	13,63,524
06-Jun-2025	32.91	33.49	32.13	32.72	17,162	18,23,83,694.85	22,24,889
09-Jun-2025	33.2	34.45	33.09	33.26	23,185	35,64,78,966.61	42,31,576
10-Jun-2025	33.3	33.6	32.8	32.97	10,224	10,96,89,623.29	17,73,974
11-Jun-2025	33.06	33.12	32.05	32.31	10,760	12,58,22,999.2	22,59,775
12-Jun-2025	32.36	32.65	31.81	31.94	9,901	8,74,65,272.19	12,02,130
13-Jun-2025	31.74	31.74	30.95	31.43	10,436	10,28,32,357.51	11,92,661
16-Jun-2025	31.25	31.44	30.34	31.26	12,170	9,61,59,510.28	7,01,068
17-Jun-2025	31.39	32.34	31.14	31.28	11,061	9,29,61,103.02	7,77,769
18-Jun-2025	31.26	31.46	30.86	30.97	6,000	4,79,76,489.63	6,16,261
19-Jun-2025	31.06	31.07	29.7	29.95	13,090	9,33,20,618.14	13,30,149
20-Jun-2025	29.95	30.32	29.38	29.54	16,401	21,94,67,126.8	35,65,693
23-Jun-2025	29.4	29.87	29.4	29.52	8,968	9,18,71,191.98	14,69,597
24-Jun-2025	30.5	30.65	29.77	29.93	8,272	9,18,09,004.91	11,91,323
25-Jun-2025	30.14	30.5	30	30.38	7,227	6,56,96,216.38	9,14,429
26-Jun-2025	30.5	30.7	30.04	30.37	6,676	6,27,14,018.78	10,00,933
27-Jun-2025	30.48	32.75	30.45	32.1	16,874	31,20,88,551.96	57,42,421

Pun. & Sind Bank: Related NEWS

No Record Found

Invest wise with Expert advice