Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 255 | 258.9 | 238.9 | 243.3 | 9,754 | 14,98,49,952.35 | 2,15,392 |
03-Jun-2025 | 246 | 256.95 | 244.15 | 253.65 | 7,474 | 6,71,64,002.8 | 98,909 |
04-Jun-2025 | 255 | 279 | 251.2 | 279 | 7,730 | 13,66,58,729.15 | 2,49,574 |
05-Jun-2025 | 289 | 306.9 | 285 | 306.9 | 20,161 | 47,95,42,042.7 | 3,67,511 |
06-Jun-2025 | 308.6 | 329.1 | 302 | 322.1 | 64,474 | 57,39,19,690.95 | 3,77,424 |
09-Jun-2025 | 324.8 | 338.95 | 322.85 | 326.75 | 29,545 | 20,35,94,045.65 | 1,93,451 |
10-Jun-2025 | 327.95 | 331.9 | 317 | 318.35 | 16,880 | 11,03,94,117.05 | 1,09,755 |
11-Jun-2025 | 321 | 323.45 | 309.2 | 314.45 | 4,418 | 5,36,78,624.5 | 86,333 |
12-Jun-2025 | 311.9 | 313.9 | 300.2 | 304.9 | 5,136 | 3,79,98,274.4 | 57,763 |
13-Jun-2025 | 295 | 303.9 | 293.05 | 297.55 | 4,217 | 3,72,23,620.5 | 48,718 |
16-Jun-2025 | 294 | 298.7 | 284.9 | 296.3 | 5,573 | 5,16,06,169.1 | 71,443 |
17-Jun-2025 | 299.85 | 306 | 287.4 | 289.3 | 6,258 | 7,21,74,788.6 | 93,644 |
18-Jun-2025 | 289.9 | 291.75 | 279 | 279.95 | 4,534 | 4,43,49,949.35 | 86,416 |
19-Jun-2025 | 296 | 301.25 | 283.25 | 287.75 | 83,654 | 87,88,64,357.95 | 4,17,573 |
20-Jun-2025 | 282.7 | 291.75 | 277.95 | 289.25 | 13,575 | 9,29,61,799.7 | 80,822 |
23-Jun-2025 | 285 | 288.9 | 283.45 | 284.6 | 7,043 | 4,06,21,347.9 | 48,035 |
24-Jun-2025 | 290 | 299.5 | 288 | 290.3 | 15,718 | 12,15,69,803.65 | 80,602 |
25-Jun-2025 | 292 | 296.85 | 288.65 | 293.85 | 6,379 | 3,78,27,149.3 | 45,043 |
26-Jun-2025 | 293.85 | 296.5 | 286 | 292.25 | 12,230 | 7,78,07,665.2 | 50,273 |
27-Jun-2025 | 295.9 | 297.5 | 288 | 289.05 | 4,380 | 2,53,93,554.15 | 36,834 |
On approval, the firm will allot up to 3,000 NCDs of face value ₹10 lakh each.
In the first half of FY25, client collections increased by 27% to ₹1,998 Crore from ₹1,575 Crore in the previous year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
