Purple Finance

Purple Finance Ltd Historical Data

NSEBSE

₹40.71

(-1.67%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	47	47	42.06	42.22	91	13,21,293	13,892
23-Jun-2025	42	42.75	42	42.3	58	15,09,437	10,634
24-Jun-2025	42.6	43	42.36	42.44	82	15,02,218	4,580
25-Jun-2025	43.5	43.5	42.18	42.54	90	25,03,944	28,340
26-Jun-2025	42.25	43	40.56	41.12	201	31,46,378	43,479
27-Jun-2025	42.69	43.79	41.58	42	145	30,64,738	40,512
30-Jun-2025	42.6	42.9	41.3	42.68	91	17,69,454	14,775
01-Jul-2025	42.89	42.98	42.06	42.38	85	16,16,671	7,904
02-Jul-2025	43	43.4	42.06	43	93	19,10,802	13,499
03-Jul-2025	41	43.75	41	43.36	71	7,06,027	13,431
04-Jul-2025	44.1	44.1	42.95	43.28	28	2,31,294	5,354
07-Jul-2025	43	43.9	41.08	43.39	28	1,21,449	2,291
08-Jul-2025	41.55	43.4	41.55	42.39	25	1,11,342	2,608
09-Jul-2025	42.16	43.18	41.15	42	106	16,64,795	32,426
10-Jul-2025	42.11	42.43	41.2	41.75	61	3,07,138	6,472
11-Jul-2025	42.79	42.79	41.81	42.01	46	3,19,995	6,531
14-Jul-2025	41.06	42.8	41.06	41.33	46	15,03,050	35,234
15-Jul-2025	42	42.29	41.3	41.54	79	8,04,918	18,167
16-Jul-2025	42.29	42.49	41.22	41.72	28	1,11,677	2,251
17-Jul-2025	41.6	42.39	41.25	41.4	36	2,41,269	5,048
18-Jul-2025	41.99	42.88	40	40.71	41	3,65,434	8,807

Purple Finance: Related NEWS

No Record Found

Invest wise with Expert advice