Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 72.25 | 72.25 | 72 | 72.1 | 3 | 1,73,200 | 2,400 |
23-Jun-2025 | 71 | 72 | 71 | 71.5 | 5 | 2,85,280 | 4,000 |
24-Jun-2025 | 70.1 | 72 | 70.1 | 71.6 | 3 | 2,27,040 | 3,200 |
25-Jun-2025 | 72 | 75.15 | 72 | 75.1 | 10 | 5,96,800 | 8,000 |
26-Jun-2025 | 75.1 | 75.1 | 74 | 74 | 3 | 1,79,160 | 2,400 |
27-Jun-2025 | 77 | 77 | 75 | 76.1 | 6 | 3,66,360 | 4,800 |
30-Jun-2025 | 78.55 | 78.8 | 74.1 | 76 | 7 | 4,31,880 | 5,600 |
01-Jul-2025 | 75 | 76 | 73.6 | 73.6 | 4 | 2,38,640 | 3,200 |
02-Jul-2025 | 73.6 | 74.8 | 73.6 | 74.8 | 3 | 1,77,920 | 2,400 |
03-Jul-2025 | 74.8 | 75.5 | 74.8 | 75.4 | 5 | 3,00,800 | 4,000 |
04-Jul-2025 | 75 | 79.15 | 75 | 78.9 | 22 | 14,29,920 | 17,600 |
07-Jul-2025 | 75.25 | 79.25 | 74.95 | 79.25 | 7 | 4,26,160 | 4,800 |
08-Jul-2025 | 78 | 83.2 | 77.9 | 80.1 | 20 | 18,19,680 | 18,400 |
09-Jul-2025 | 82.4 | 83 | 80 | 80 | 12 | 9,77,160 | 10,400 |
10-Jul-2025 | 80 | 80 | 77.6 | 77.6 | 2 | 1,26,080 | 1,600 |
11-Jul-2025 | 81 | 81.45 | 80.5 | 80.5 | 5 | 3,23,160 | 4,000 |
14-Jul-2025 | 79 | 82.85 | 76.5 | 81.95 | 26 | 20,78,960 | 24,800 |
15-Jul-2025 | 82 | 82 | 77.85 | 77.85 | 17 | 11,25,400 | 14,400 |
16-Jul-2025 | 79.5 | 79.5 | 77 | 78.8 | 5 | 3,14,520 | 4,000 |
17-Jul-2025 | 75 | 77 | 74.9 | 75.6 | 15 | 9,00,960 | 8,800 |
18-Jul-2025 | 78.1 | 78.1 | 72 | 72.6 | 11 | 7,76,160 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.