Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 84.5 | 87 | 84 | 86.9 | 18 | 13,75,800 | 15,200 |
02-Jun-2025 | 86.9 | 86.9 | 82.55 | 85.85 | 27 | 20,02,240 | 23,200 |
03-Jun-2025 | 85 | 85.5 | 83 | 84.25 | 11 | 8,71,600 | 10,400 |
04-Jun-2025 | 88 | 88 | 83.5 | 85.6 | 14 | 11,49,120 | 12,000 |
05-Jun-2025 | 85.6 | 85.6 | 81.35 | 81.8 | 34 | 23,62,560 | 24,800 |
06-Jun-2025 | 81.8 | 81.8 | 78.05 | 79.85 | 20 | 17,23,800 | 19,200 |
09-Jun-2025 | 81.1 | 83 | 75.85 | 77.05 | 58 | 43,65,960 | 51,200 |
10-Jun-2025 | 76 | 76 | 73.2 | 75.8 | 65 | 54,15,920 | 68,000 |
11-Jun-2025 | 76 | 76 | 75.8 | 75.8 | 5 | 3,03,680 | 4,000 |
12-Jun-2025 | 76 | 76.2 | 76 | 76 | 4 | 2,43,400 | 3,200 |
13-Jun-2025 | 76.8 | 78.2 | 72.2 | 75.8 | 27 | 17,50,360 | 16,000 |
16-Jun-2025 | 75 | 75 | 72.1 | 73.85 | 18 | 15,25,280 | 19,200 |
17-Jun-2025 | 73 | 77.25 | 73 | 74.2 | 13 | 10,79,600 | 13,600 |
18-Jun-2025 | 76.85 | 76.85 | 73.5 | 73.5 | 3 | 1,80,120 | 2,400 |
19-Jun-2025 | 73.5 | 73.55 | 72.25 | 72.25 | 10 | 8,14,080 | 11,200 |
20-Jun-2025 | 72.25 | 72.25 | 72 | 72.1 | 3 | 1,73,200 | 2,400 |
23-Jun-2025 | 71 | 72 | 71 | 71.5 | 5 | 2,85,280 | 4,000 |
24-Jun-2025 | 70.1 | 72 | 70.1 | 71.6 | 3 | 2,27,040 | 3,200 |
25-Jun-2025 | 72 | 75.15 | 72 | 75.1 | 10 | 5,96,800 | 8,000 |
26-Jun-2025 | 75.1 | 75.1 | 74 | 74 | 3 | 1,79,160 | 2,400 |
27-Jun-2025 | 77 | 77 | 75 | 76.1 | 6 | 3,66,360 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.