PVP Ventures

PVP Ventures Ltd Historical Data

NSEBSE

₹20.8

(-0.24%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	22.52	23.2	22.28	22.75	1,308	61,03,045.43	1,66,224
23-Jun-2025	22.95	23.08	22.51	22.81	589	21,86,038.37	46,706
24-Jun-2025	23.3	23.71	23.1	23.23	643	28,07,387.42	65,737
25-Jun-2025	23.9	23.91	23.17	23.36	665	20,11,197.4	45,779
26-Jun-2025	23.3	23.68	23	23.15	631	17,16,450.8	42,791
27-Jun-2025	23.15	23.67	23.01	23.08	727	25,70,046.17	64,716
30-Jun-2025	23.05	23.43	23.01	23.13	488	27,15,848.15	75,878
01-Jul-2025	23	23.43	22.86	23	570	34,29,858.17	97,170
02-Jul-2025	22.9	23.39	21.3	21.65	2,353	1,88,41,970.14	5,41,896
03-Jul-2025	22.23	23.8	22.14	22.44	1,935	99,49,336.71	2,35,221
04-Jul-2025	22.85	22.94	22.2	22.34	740	25,70,452.27	73,569
07-Jul-2025	22.57	22.57	21.96	22.31	544	30,10,622.68	1,00,637
08-Jul-2025	22.31	22.73	18.3	20.92	5,035	3,15,88,082.29	8,48,475
09-Jul-2025	21.7	21.7	20.58	20.87	1,936	91,53,402.63	2,29,761
10-Jul-2025	21.4	21.4	20.8	20.95	537	23,69,815.61	74,662
11-Jul-2025	21	21.43	20.16	20.33	1,511	63,83,566.44	1,97,097
14-Jul-2025	20.49	20.51	19.91	20.02	956	40,28,389.77	1,40,197
15-Jul-2025	20.03	20.64	20.02	20.3	698	37,13,960.76	1,12,932
16-Jul-2025	20.3	21.3	20.28	20.99	1,323	60,30,769.79	1,53,862
17-Jul-2025	21.05	21.49	20.44	20.85	1,029	32,88,437.67	84,497
18-Jul-2025	21.01	21.3	19.96	20.8	1,590	56,83,577.71	1,21,216

PVP Ventures: Related NEWS

No Record Found

Invest wise with Expert advice