PVP Ventures

PVP Ventures Ltd Historical Data

NSEBSE

₹23.08

(-0.30%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	24.95	24.95	23.45	23.59	948	52,43,481.7	1,41,346
02-Jun-2025	23.48	25	23.27	23.76	1,934	70,66,457.51	1,64,604
03-Jun-2025	23.76	23.99	23.5	23.61	467	15,80,125.37	46,279
04-Jun-2025	23.83	24.18	23.41	23.72	843	22,15,760.31	55,270
05-Jun-2025	24.1	24.34	23.42	23.65	752	24,23,097.9	39,934
06-Jun-2025	23.65	25.25	23.48	23.74	1,493	84,67,685.54	1,90,521
09-Jun-2025	23.75	24.5	23.75	24.13	670	29,07,697.57	66,578
10-Jun-2025	24.5	24.5	23.85	24.17	646	31,79,878.67	87,104
11-Jun-2025	24.78	24.92	23.7	24.02	1,446	60,12,104.47	1,23,932
12-Jun-2025	24.02	26	23.91	24.41	3,256	1,31,60,102.66	2,30,882
13-Jun-2025	25	25	23.72	24.64	1,267	76,60,710.79	1,85,343
16-Jun-2025	24.99	25.24	23.96	24.41	827	30,25,998.01	71,133
17-Jun-2025	24.87	24.87	24.11	24.15	872	25,98,095.3	63,718
18-Jun-2025	24.27	24.35	23.66	23.75	665	39,91,587.09	1,12,032
19-Jun-2025	24.3	24.3	22.2	22.93	1,188	49,04,639.55	1,11,485
20-Jun-2025	22.52	23.2	22.28	22.75	1,308	61,03,045.43	1,66,224
23-Jun-2025	22.95	23.08	22.51	22.81	589	21,86,038.37	46,706
24-Jun-2025	23.3	23.71	23.1	23.23	643	28,07,387.42	65,737
25-Jun-2025	23.9	23.91	23.17	23.36	665	20,11,197.4	45,779
26-Jun-2025	23.3	23.68	23	23.15	631	17,16,450.8	42,791
27-Jun-2025	23.15	23.67	23.01	23.08	727	25,70,046.17	64,716

PVP Ventures: Related NEWS

No Record Found

Invest wise with Expert advice