Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,000.6 | 1,004.5 | 980.55 | 985.25 | 16,450 | 32,59,25,299.2 | 1,52,209 |
02-Jun-2025 | 988 | 1,044.9 | 985 | 1,014.15 | 66,064 | 1,06,08,78,692.05 | 3,04,248 |
03-Jun-2025 | 1,020 | 1,053 | 1,001.65 | 1,042.8 | 30,873 | 69,21,73,134.65 | 2,83,880 |
04-Jun-2025 | 1,050 | 1,079.8 | 1,043.05 | 1,060.35 | 51,098 | 1,03,38,45,749.85 | 3,31,900 |
05-Jun-2025 | 1,059 | 1,063.7 | 1,035 | 1,039.2 | 20,486 | 34,28,65,005.5 | 1,32,099 |
06-Jun-2025 | 1,046.1 | 1,048 | 1,017.1 | 1,020 | 12,634 | 25,39,31,964.8 | 1,15,656 |
09-Jun-2025 | 1,030 | 1,034.95 | 1,011 | 1,012.1 | 13,905 | 27,90,03,655.55 | 1,51,769 |
10-Jun-2025 | 1,020.95 | 1,024 | 1,005.9 | 1,008.2 | 12,651 | 17,26,17,201.6 | 77,435 |
11-Jun-2025 | 1,020 | 1,020.05 | 997 | 999.5 | 10,339 | 20,63,84,054.9 | 1,09,692 |
12-Jun-2025 | 995 | 1,004.15 | 973.7 | 983.45 | 28,725 | 25,78,50,441.6 | 1,15,339 |
13-Jun-2025 | 975.15 | 975.95 | 951.55 | 954.55 | 26,376 | 44,29,69,729.5 | 2,63,826 |
16-Jun-2025 | 964.95 | 970 | 936.15 | 967.5 | 20,147 | 24,72,51,783.45 | 80,975 |
17-Jun-2025 | 962 | 966 | 949 | 951.8 | 16,837 | 20,83,18,417.2 | 1,22,703 |
18-Jun-2025 | 952 | 959.7 | 943 | 952.5 | 23,408 | 20,78,59,519.15 | 1,00,656 |
19-Jun-2025 | 952 | 971.6 | 950.8 | 961.05 | 17,935 | 24,73,49,140.9 | 89,149 |
20-Jun-2025 | 960 | 971.85 | 936 | 940.65 | 16,612 | 26,32,84,363.7 | 1,26,693 |
23-Jun-2025 | 941.1 | 955 | 932 | 951.9 | 12,772 | 23,98,60,364.35 | 1,25,208 |
24-Jun-2025 | 958 | 980.05 | 952.15 | 964.1 | 22,602 | 28,55,32,871.2 | 1,34,370 |
25-Jun-2025 | 961 | 982.35 | 960 | 966.55 | 12,827 | 19,45,85,531.2 | 85,111 |
26-Jun-2025 | 966.55 | 972.9 | 960 | 965.2 | 12,132 | 15,89,90,174.25 | 79,986 |
27-Jun-2025 | 966 | 981.6 | 964 | 968.15 | 11,815 | 18,03,59,769 | 80,703 |
Although while top-line growth was subdued, PVR Inox managed to enhance operational efficiency, its EBITDA went up by 1.5% to ₹283 crore from ₹279 crore in the comparable period last year.
EBITDA margin slightly improved to 31% from 30.5% last year, showing better operational efficiency.
The company's expenses in the September quarter were ₹1,678.6 Crore, down 6.8% from ₹1,802 Crore in Q2FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
