Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 6.07 | 6.07 | 5.85 | 5.91 | 247 | 13,57,980 | 2,29,931 |
23-Jun-2025 | 5.8 | 5.8 | 5.8 | 5.8 | 32 | 1,91,568 | 33,029 |
24-Jun-2025 | 5.69 | 5.69 | 5.69 | 5.69 | 45 | 4,44,622 | 78,141 |
25-Jun-2025 | 5.58 | 5.58 | 5.58 | 5.58 | 117 | 41,33,864 | 7,40,836 |
26-Jun-2025 | 5.47 | 5.47 | 5.47 | 5.47 | 43 | 1,12,167 | 20,506 |
27-Jun-2025 | 5.37 | 5.37 | 5.37 | 5.37 | 289 | 2,40,849 | 44,851 |
30-Jun-2025 | 5.27 | 5.27 | 5.27 | 5.27 | 74 | 2,09,266 | 39,709 |
01-Jul-2025 | 5.17 | 5.17 | 5.17 | 5.17 | 481 | 1,59,447 | 30,841 |
02-Jul-2025 | 5.07 | 5.07 | 5.07 | 5.07 | 92 | 2,04,199 | 40,276 |
03-Jul-2025 | 4.97 | 4.97 | 4.97 | 4.97 | 161 | 3,69,151 | 74,276 |
04-Jul-2025 | 4.88 | 4.88 | 4.88 | 4.88 | 122 | 7,22,025 | 1,47,956 |
07-Jul-2025 | 4.79 | 4.79 | 4.79 | 4.79 | 196 | 3,20,355 | 66,880 |
08-Jul-2025 | 4.7 | 4.88 | 4.7 | 4.88 | 143 | 14,20,750 | 2,96,082 |
09-Jul-2025 | 4.92 | 4.92 | 4.83 | 4.83 | 123 | 4,93,334 | 1,01,464 |
10-Jul-2025 | 4.84 | 4.92 | 4.81 | 4.92 | 116 | 10,70,545 | 2,18,754 |
11-Jul-2025 | 5.01 | 5.01 | 5 | 5 | 83 | 4,43,672 | 88,567 |
14-Jul-2025 | 5.04 | 5.04 | 4.98 | 4.98 | 87 | 6,29,707 | 1,25,224 |
15-Jul-2025 | 5.07 | 5.07 | 4.89 | 4.89 | 247 | 1,41,674 | 28,237 |
16-Jul-2025 | 4.8 | 4.8 | 4.8 | 4.8 | 174 | 9,61,632 | 2,00,340 |
17-Jul-2025 | 4.71 | 4.89 | 4.71 | 4.89 | 171 | 17,31,850 | 3,66,535 |
18-Jul-2025 | 4.98 | 4.98 | 4.95 | 4.95 | 71 | 10,60,608 | 2,13,422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.