Pyramid Technopl

Pyramid Technoplast Ltd Historical Data

NSEBSE

₹180.21

(-2.11%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	170.5	179	166.79	174.99	3,037	1,70,37,755.38	60,785
02-Jun-2025	176.9	177.4	170.26	172.36	1,842	63,96,238.16	16,844
03-Jun-2025	173.25	182	170	170.69	2,050	1,29,78,482.76	23,353
04-Jun-2025	170.01	173.81	168.1	171.07	775	44,07,695.17	10,714
05-Jun-2025	170.2	173.65	167.2	169.57	1,252	71,98,444.21	13,919
06-Jun-2025	168.25	177	167.96	175.2	1,718	99,07,187.21	37,822
09-Jun-2025	178	178.89	172	174.97	1,021	69,01,365.68	19,986
10-Jun-2025	174.13	177.79	173.54	175.55	891	40,75,129.03	13,362
11-Jun-2025	176.65	190	176.65	179.73	3,314	2,23,06,268.91	57,380
12-Jun-2025	177.35	182	175.02	177.76	1,599	91,33,093.61	23,419
13-Jun-2025	175.1	180.5	170.53	175.43	1,732	96,51,400.21	22,866
16-Jun-2025	175.9	178	171	174.45	1,259	60,81,432.07	20,528
17-Jun-2025	174	190	174	182.97	3,046	2,00,83,951.96	65,026
18-Jun-2025	182.97	186	179	183.94	1,017	60,94,879.07	23,725
19-Jun-2025	183.74	185.9	177.37	182.95	1,116	92,66,019.38	37,885
20-Jun-2025	183.9	184.38	177.44	178.95	2,049	48,24,814.2	15,072
23-Jun-2025	174	182.78	174	177.94	1,111	44,95,249.41	12,398
24-Jun-2025	179.2	183.17	175	178.18	1,134	52,16,775.87	16,859
25-Jun-2025	176.3	182.39	176.3	179.85	2,377	63,09,004.64	16,830
26-Jun-2025	179.91	189.19	179.91	184.09	4,680	1,44,86,557.02	37,093
27-Jun-2025	183.21	187.78	179.4	180.21	3,198	81,21,550.46	22,688

Pyramid Technopl: Related NEWS

No Record Found

Invest wise with Expert advice