Pyramid Technopl

Pyramid Technoplast Ltd Historical Data

NSEBSE

₹174.41

(0.39%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	174	182.78	174	177.94	1,111	44,95,249.41	12,398
24-Jun-2025	179.2	183.17	175	178.18	1,134	52,16,775.87	16,859
25-Jun-2025	176.3	182.39	176.3	179.85	2,377	63,09,004.64	16,830
26-Jun-2025	179.91	189.19	179.91	184.09	4,680	1,44,86,557.02	37,093
27-Jun-2025	183.21	187.78	179.4	180.21	3,198	81,21,550.46	22,688
30-Jun-2025	177.95	184.41	177.95	180.04	1,194	49,44,997.65	14,805
01-Jul-2025	178.12	183.13	178.12	180.72	757	42,60,932.51	17,229
02-Jul-2025	181.1	182.1	178	180.49	943	36,73,887.61	12,977
03-Jul-2025	178.55	185.38	178.55	182.21	1,290	51,75,601.16	15,935
04-Jul-2025	183.2	183.2	179.73	180.12	534	33,48,924.31	10,785
07-Jul-2025	179.8	180.92	174.6	175.2	1,048	46,27,668.95	16,086
08-Jul-2025	175.2	176	171	173.37	820	31,33,971.04	10,192
09-Jul-2025	174.97	175.5	172.01	172.31	653	23,81,709.94	7,946
10-Jul-2025	173.3	174	170.6	171.91	741	48,98,826.49	18,854
11-Jul-2025	171.7	182.9	171.2	176.19	1,597	1,10,78,256.28	33,351
14-Jul-2025	175.9	179.01	172.1	177.86	1,099	64,25,406.73	22,045
15-Jul-2025	177	179.19	175.14	176.4	582	28,76,195.4	9,945
16-Jul-2025	175.46	177	174.48	175.48	577	17,67,548.08	6,082
17-Jul-2025	174.25	177.19	168.38	173.73	2,283	2,58,51,548.53	94,946
18-Jul-2025	174.7	175.98	173.05	174.41	593	26,86,776.87	8,826

Pyramid Technopl: Related NEWS

No Record Found

Invest wise with Expert advice