Qualitek Labs

Qualitek Labs Ltd Historical Data

NSEBSE

₹299.95

(1.68%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	309.95	315	292.6	297.05	40	50,03,080	13,200
02-Jun-2025	282.2	283.7	282.2	282.6	45	1,08,38,460	35,600
03-Jun-2025	276	296.7	276	296.05	40	46,82,400	14,000
04-Jun-2025	297	299.8	283.55	298.4	24	31,56,520	7,600
05-Jun-2025	307.95	308	292	292	19	27,23,040	8,000
06-Jun-2025	296.8	305.95	296.8	297	26	38,35,520	8,400
09-Jun-2025	306.95	306.95	292.75	299.3	23	40,80,240	11,200
10-Jun-2025	299.35	299.35	291.3	295.5	12	18,97,560	6,000
11-Jun-2025	291.2	296	285	293.8	46	87,95,420	24,800
12-Jun-2025	290.95	293	287	287	19	32,52,840	11,200
13-Jun-2025	288	288.7	275.05	285	20	22,66,040	6,000
16-Jun-2025	277	282.35	271	274.05	53	96,26,740	28,800
17-Jun-2025	279.45	279.45	271.05	271.05	18	20,89,660	7,200
18-Jun-2025	277.75	277.75	273.05	273.05	6	6,61,700	2,000
19-Jun-2025	278	286.7	275	286.7	16	20,32,580	7,200
20-Jun-2025	289	299.3	289	295	14	17,63,860	6,000
23-Jun-2025	295	295	281	283.9	26	30,64,380	6,800
24-Jun-2025	284.8	292.9	283	290	16	19,69,220	6,400
25-Jun-2025	290	297.8	285	287	16	18,45,020	4,800
26-Jun-2025	289.85	295	289.85	295	5	5,85,420	2,000
27-Jun-2025	301.95	301.95	297	299.95	14	21,58,960	6,400

Qualitek Labs: Related NEWS

No Record Found

Invest wise with Expert advice