Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 75.3 | 75.3 | 75.3 | 75.3 | 3 | 8,28,300 | 10,000 |
26-Jun-2025 | 79.05 | 79.05 | 79.05 | 79.05 | 2 | 1,58,100 | 1,000 |
01-Jul-2025 | 81 | 81 | 81 | 81 | 1 | 6,48,000 | 8,000 |
03-Jul-2025 | 78 | 78 | 76.95 | 76.95 | 7 | 5,41,950 | 4,000 |
04-Jul-2025 | 80.45 | 80.45 | 80.45 | 80.45 | 1 | 80,450 | 1,000 |
07-Jul-2025 | 82.45 | 82.45 | 82.45 | 82.45 | 1 | 82,450 | 1,000 |
08-Jul-2025 | 83.65 | 83.65 | 83.65 | 83.65 | 1 | 83,650 | 1,000 |
09-Jul-2025 | 79.5 | 79.5 | 79.5 | 79.5 | 1 | 79,500 | 1,000 |
10-Jul-2025 | 80 | 80 | 80 | 80 | 1 | 80,000 | 1,000 |
15-Jul-2025 | 81 | 81 | 76 | 76 | 4 | 3,09,000 | 4,000 |
16-Jul-2025 | 72.5 | 76.95 | 72.2 | 72.2 | 5 | 3,66,100 | 4,000 |
17-Jul-2025 | 68.7 | 68.7 | 68.6 | 68.6 | 3 | 2,74,600 | 4,000 |
18-Jul-2025 | 68.5 | 68.5 | 65.2 | 65.3 | 7 | 5,94,000 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.