Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 78.2 | 78.2 | 78.2 | 78.2 | 1 | 78,200 | 1,000 |
02-Jun-2025 | 75.6 | 75.6 | 75.55 | 75.55 | 2 | 2,26,700 | 3,000 |
06-Jun-2025 | 75.55 | 75.55 | 75.55 | 75.55 | 1 | 1,51,100 | 2,000 |
09-Jun-2025 | 78 | 78 | 78 | 78 | 1 | 78,000 | 1,000 |
10-Jun-2025 | 81.9 | 81.9 | 81.8 | 81.9 | 5 | 4,09,400 | 5,000 |
11-Jun-2025 | 85.75 | 85.75 | 85.75 | 85.75 | 1 | 85,750 | 1,000 |
12-Jun-2025 | 82.2 | 82.2 | 81.5 | 81.5 | 3 | 2,45,300 | 3,000 |
17-Jun-2025 | 80 | 80 | 77.6 | 77.6 | 3 | 8,77,600 | 11,000 |
18-Jun-2025 | 78 | 80 | 74.1 | 74.1 | 3 | 8,64,100 | 10,000 |
19-Jun-2025 | 74.95 | 75 | 71.75 | 71.75 | 3 | 8,96,700 | 11,000 |
20-Jun-2025 | 75.3 | 75.3 | 75.3 | 75.3 | 3 | 8,28,300 | 10,000 |
26-Jun-2025 | 79.05 | 79.05 | 79.05 | 79.05 | 2 | 1,58,100 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.