Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 6.74 | 6.74 | 6.55 | 6.58 | 14 | 9,577 | 1,445 |
23-Jun-2025 | 6.45 | 6.45 | 6.26 | 6.26 | 8 | 1,825 | 288 |
24-Jun-2025 | 6.19 | 6.49 | 5.95 | 6.23 | 37 | 9,910 | 1,541 |
25-Jun-2025 | 6.2 | 6.49 | 5.95 | 6.11 | 18 | 20,111 | 3,075 |
26-Jun-2025 | 5.99 | 6.32 | 5.81 | 5.96 | 21 | 15,995 | 2,421 |
27-Jun-2025 | 6.22 | 6.22 | 5.67 | 5.7 | 35 | 33,764 | 4,742 |
30-Jun-2025 | 5.42 | 5.98 | 5.42 | 5.51 | 36 | 38,089 | 5,643 |
01-Jul-2025 | 5.24 | 5.7 | 5.24 | 5.68 | 8 | 2,937 | 531 |
02-Jul-2025 | 5.68 | 5.8 | 5.4 | 5.4 | 20 | 14,180 | 2,008 |
03-Jul-2025 | 5.65 | 5.65 | 5.17 | 5.19 | 22 | 10,558 | 1,301 |
04-Jul-2025 | 5.44 | 5.44 | 5.2 | 5.44 | 11 | 3,345 | 619 |
07-Jul-2025 | 5.71 | 5.71 | 5.18 | 5.23 | 29 | 12,068 | 1,707 |
08-Jul-2025 | 5.23 | 5.49 | 5.23 | 5.42 | 16 | 11,391 | 2,108 |
09-Jul-2025 | 5.66 | 5.66 | 5.2 | 5.24 | 11 | 6,618 | 1,036 |
10-Jul-2025 | 5.21 | 5.46 | 5.21 | 5.35 | 14 | 10,273 | 1,931 |
11-Jul-2025 | 5.33 | 5.61 | 5.12 | 5.13 | 26 | 20,454 | 2,004 |
14-Jul-2025 | 5.09 | 5.38 | 5.09 | 5.35 | 26 | 13,116 | 2,375 |
15-Jul-2025 | 5.29 | 5.54 | 5.09 | 5.16 | 18 | 10,586 | 1,528 |
16-Jul-2025 | 5.28 | 5.37 | 5.28 | 5.37 | 22 | 9,787 | 1,716 |
17-Jul-2025 | 5.63 | 5.63 | 5.12 | 5.56 | 21 | 12,394 | 1,846 |
18-Jul-2025 | 5.5 | 5.5 | 5.29 | 5.45 | 20 | 9,622 | 1,661 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.