Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 29.92 | 29.92 | 27.08 | 27.08 | 9 | 5,064 | 164 |
23-Jun-2025 | 27.08 | 28.4 | 27.08 | 28.4 | 8 | 2,488 | 89 |
24-Jun-2025 | 28.4 | 28.4 | 28.4 | 28.4 | 7 | 2,811 | 99 |
25-Jun-2025 | 28.4 | 29.82 | 26.98 | 29.8 | 10 | 4,659 | 157 |
26-Jun-2025 | 29.7 | 29.7 | 28.31 | 28.31 | 6 | 705 | 24 |
27-Jun-2025 | 28.31 | 29.7 | 26.9 | 26.9 | 12 | 3,704 | 132 |
30-Jun-2025 | 26.9 | 26.9 | 26.9 | 26.9 | 2 | 1,560 | 58 |
01-Jul-2025 | 26.9 | 28.24 | 25.56 | 28.24 | 17 | 38,448 | 1,336 |
02-Jul-2025 | 28.24 | 28.24 | 28.2 | 28.2 | 10 | 28,590 | 1,013 |
03-Jul-2025 | 26.8 | 26.8 | 26.8 | 26.8 | 6 | 2,036 | 38 |
04-Jul-2025 | 26.8 | 26.82 | 26.8 | 26.82 | 4 | 1,099 | 41 |
07-Jul-2025 | 26.82 | 26.82 | 26.82 | 26.82 | 5 | 3,567 | 133 |
08-Jul-2025 | 26.82 | 26.82 | 26.82 | 26.82 | 6 | 6,195 | 231 |
09-Jul-2025 | 26.82 | 26.82 | 26.82 | 26.82 | 6 | 24,567 | 908 |
11-Jul-2025 | 27.49 | 27.49 | 27.49 | 27.49 | 9 | 14,652 | 533 |
14-Jul-2025 | 28.86 | 28.86 | 28.86 | 28.86 | 8 | 15,555 | 539 |
15-Jul-2025 | 28.86 | 28.86 | 27.42 | 27.55 | 9 | 6,467 | 138 |
16-Jul-2025 | 27.55 | 27.55 | 27.55 | 27.55 | 3 | 1,432 | 52 |
17-Jul-2025 | 27.55 | 27.55 | 26.18 | 26.18 | 8 | 4,383 | 161 |
18-Jul-2025 | 26.18 | 26.18 | 26.18 | 26.18 | 3 | 4,974 | 190 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.