Quantum Gold ETF

Quantum Gold Fund ETF Historical Data

NSEBSE

₹79.7

(-1.50%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	78.84	79.77	78.34	79.3	323	30,96,674.82	22,413
02-Jun-2025	80.16	80.64	79.49	80.45	583	2,60,40,651.69	1,63,174
03-Jun-2025	82.46	82.46	80.55	80.8	293	1,97,48,349.37	1,36,219
04-Jun-2025	79.03	81.68	78.78	81.24	315	1,03,92,518.11	1,10,599
05-Jun-2025	83.27	83.27	81.1	81.51	355	80,31,966.87	83,119
06-Jun-2025	81.98	81.98	80.8	81.08	453	1,79,20,448.61	1,19,479
09-Jun-2025	79.71	81.13	79.05	80.33	585	1,77,49,758.34	1,22,996
10-Jun-2025	80.33	80.82	79.86	80.45	403	87,14,779.25	65,158
11-Jun-2025	80.98	80.98	80.23	80.59	250	41,17,632.27	43,566
12-Jun-2025	80.81	81.42	80.81	81.1	408	56,63,862.99	32,272
13-Jun-2025	83.12	83.12	81.67	83.02	551	2,17,92,461.73	2,06,167
16-Jun-2025	83.96	83.99	82.76	82.9	575	1,68,74,066.58	1,13,092
17-Jun-2025	82.79	82.79	81.91	82.39	330	1,18,34,329.99	1,20,962
18-Jun-2025	82.51	82.95	82.38	82.65	259	1,42,14,594.82	91,961
19-Jun-2025	82.99	83.59	81.65	82.57	482	84,68,600.35	73,853
20-Jun-2025	82.58	82.7	81.88	82.11	418	2,70,39,111.46	1,68,471
23-Jun-2025	82.02	83.27	82.02	82.49	419	1,06,54,382.61	74,229
24-Jun-2025	82.11	82.19	80.81	80.84	595	1,60,79,740.97	1,00,951
25-Jun-2025	80.85	81.02	80.82	80.89	223	1,03,88,813.06	64,096
26-Jun-2025	82.91	82.91	80.61	80.91	444	43,74,733.15	25,705
27-Jun-2025	80.75	80.75	79.65	79.7	580	72,61,630.48	77,394

Quantum Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice