Quantum Nifty 50

Quantum Nifty 50 ETF Historical Data

NSEBSE

₹2,784.79

(0.34%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	2,686.01	2,696.99	2,683	2,686.16	57	7,09,706.26	216
02-Jun-2025	2,632.44	2,688	2,632.44	2,683.66	95	17,65,465.71	422
03-Jun-2025	2,678	2,686	2,660.01	2,667.96	81	69,94,258.38	2,395
04-Jun-2025	2,667.97	2,677.58	2,664.54	2,672.2	65	18,92,303.57	534
05-Jun-2025	2,688.82	2,704	2,684	2,687.35	54	11,13,825.82	226
06-Jun-2025	2,687.35	2,720	2,684	2,715.98	47	39,34,411.51	1,331
09-Jun-2025	2,765	2,786.62	2,716	2,727.47	126	22,06,725.55	434
10-Jun-2025	2,728	2,734	2,726	2,726.98	68	10,85,753	266
11-Jun-2025	2,732	2,740	2,726	2,728.6	43	3,55,365.92	41
12-Jun-2025	2,728.01	2,736	2,700	2,706.21	95	7,31,796.95	163
13-Jun-2025	2,676	2,688	2,676	2,686.18	52	9,34,400.64	273
16-Jun-2025	2,672.75	2,720	2,672.75	2,714.48	107	20,07,515.3	558
17-Jun-2025	2,714.47	2,714.47	2,692	2,704.15	48	40,92,262.74	1,383
18-Jun-2025	2,704.16	2,710	2,693.25	2,697.96	67	27,97,952.93	906
19-Jun-2025	2,696.01	2,702	2,689.99	2,694	43	2,23,780.04	27
20-Jun-2025	2,693.99	2,724.01	2,693.99	2,723.8	78	11,84,923.32	375
23-Jun-2025	2,721.99	2,721.99	2,698.01	2,712.98	51	7,39,491.12	184
24-Jun-2025	2,739.72	2,749.22	2,718	2,719.06	84	18,35,979.59	437
25-Jun-2025	2,732.01	2,744	2,719.88	2,742.84	66	15,55,216.96	365
26-Jun-2025	2,746	2,776	2,746	2,775.28	71	7,55,593.78	166
27-Jun-2025	2,705.89	2,788	2,705.89	2,784.79	67	9,23,106.97	145

Quantum Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice