Quantum Nifty 50

Quantum Nifty 50 ETF Historical Data

NSEBSE

₹2,721

(-0.48%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	2,721.99	2,721.99	2,698.01	2,712.98	51	7,39,491.12	184
24-Jun-2025	2,739.72	2,749.22	2,718	2,719.06	84	18,35,979.59	437
25-Jun-2025	2,732.01	2,744	2,719.88	2,742.84	66	15,55,216.96	365
26-Jun-2025	2,746	2,776	2,746	2,775.28	71	7,55,593.78	166
27-Jun-2025	2,705.89	2,788	2,705.89	2,784.79	67	9,23,106.97	145
30-Jun-2025	2,784.79	2,788	2,763.37	2,766.26	99	76,74,845.9	2,278
01-Jul-2025	2,777.99	2,784	2,774	2,778.89	60	9,41,954.45	207
02-Jul-2025	2,784.01	2,784.72	2,762	2,764	53	5,90,754.94	110
03-Jul-2025	2,771.99	2,780.01	2,763	2,763.75	51	4,57,778.97	61
04-Jul-2025	2,766	2,772.01	2,760	2,770.16	56	6,61,504.6	115
07-Jul-2025	2,784.01	2,784.01	2,766	2,776.42	55	21,28,809.12	700
08-Jul-2025	2,771.98	2,782	2,768	2,778.45	53	12,85,599.07	361
09-Jul-2025	2,774.99	2,848.48	2,770.86	2,784.59	92	19,00,586.36	523
10-Jul-2025	2,777.99	2,778	2,764	2,765.67	71	51,29,182.91	1,639
11-Jul-2025	2,751.98	2,754	2,734	2,738.01	90	15,48,697.01	440
14-Jul-2025	2,751.71	2,755.6	2,724.01	2,730	53	11,38,558.76	399
15-Jul-2025	2,736.01	2,746	2,734	2,740	29	1,99,991.21	15
16-Jul-2025	2,740	2,752	2,730	2,745.02	35	6,71,823	164
17-Jul-2025	2,743.99	2,746	2,734	2,734	18	1,26,074.61	21
18-Jul-2025	2,731.98	2,734	2,716	2,721	39	8,18,991.81	266

Quantum Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice