Quest Capital

Quest Capital Markets Ltd Historical Data

NSEBSE

₹372.35

(-1.99%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	376.4	383.95	375	377.55	34	2,99,168	648
23-Jun-2025	375	384.95	375	380.45	31	7,20,610	1,805
24-Jun-2025	385	410	385	388.2	117	15,62,378	2,890
25-Jun-2025	384.95	400	380.7	387.5	189	22,39,291	3,472
26-Jun-2025	382.2	389.95	378	381	30	12,90,700	2,458
27-Jun-2025	381.1	388.95	381.1	382.1	37	21,55,883	5,468
30-Jun-2025	382.1	393.3	379.05	380.75	49	3,46,348	592
01-Jul-2025	382.65	386	380.15	383.05	17	44,985	83
02-Jul-2025	384.95	384.95	375.1	376.25	13	3,81,028	990
03-Jul-2025	376.5	385	376.5	381.95	21	94,321	204
04-Jul-2025	375.05	385.1	375	383.9	34	2,72,908	544
07-Jul-2025	395.9	395.9	370.2	385	21	86,705	160
08-Jul-2025	385	385	372.35	377.85	25	1,55,330	273
09-Jul-2025	382	386	382	384.3	29	2,18,205	499
10-Jul-2025	386	386	384.3	384.3	4	32,733	85
11-Jul-2025	388.85	388.85	375	375.65	23	1,25,810	331
14-Jul-2025	378.1	385.75	378.1	384	11	47,309	123
15-Jul-2025	388	388	370.5	378	22	87,551	229
16-Jul-2025	378	383.45	373.05	379.9	14	1,20,314	268
17-Jul-2025	379.9	380	373.25	379.9	27	46,417	85
18-Jul-2025	379.9	379.9	370	372.35	44	1,50,789	356

Quest Capital: Related NEWS

No Record Found

Invest wise with Expert advice